We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.540540540541 | 3.7 | 3.7 | 3.66 | 1703 | 3.68 | DE |
| 4 | -0.16 | -4.16666666667 | 3.84 | 3.96 | 3.56 | 2918 | 3.66087999 | DE |
| 12 | 0.2 | 5.74712643678 | 3.48 | 3.98 | 3.06 | 1718 | 3.59352115 | DE |
| 26 | -0.2 | -5.15463917526 | 3.88 | 4.0199999 | 3.06 | 1316 | 3.61798636 | DE |
| 52 | -0.04 | -1.0752688172 | 3.72 | 4.66 | 2.94 | 1244 | 3.62660163 | DE |
| 156 | -2.12 | -36.5517241379 | 5.8 | 5.9 | 2.94 | 837 | 4.36357037 | DE |
| 260 | -2.82 | -43.3846153846 | 6.5 | 8.05 | 2.94 | 1111 | 5.43953633 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 3.68 | 0 | 0.00 | 3.7 | 3.7 | 3.66 | 808 |
| 1732915620 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.66 | 2200 |
| 1732829220 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1732742820 | 3.68 | 0 | 0.00 | 3.7 | 3.7 | 3.68 | 2200 |
| 1732656420 | 3.68 | 0 | 0.00 | 3.7 | 3.7 | 3.68 | 1604 |
| 1732570020 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 2140 |
| 1732310820 | 3.68 | -0.02 | -0.54 | 3.68 | 3.7 | 3.68 | 3459 |
| 1732224420 | 3.7 | 0 | 0.00 | 3.68 | 3.7 | 3.68 | 705 |
| 1732138020 | 3.7 | 0.06 | 1.65 | 3.68 | 3.7 | 3.66 | 10150 |
| 1732051620 | 3.64 | -0.06 | -1.62 | 3.66 | 3.66 | 3.64 | 3930 |
| 1731965220 | 3.7 | 0.06 | 1.65 | 3.66 | 3.7 | 3.62 | 4050 |
| 1731705960 | 3.64 | -0.1 | -2.67 | 3.64 | 3.64 | 3.64 | 2000 |
| 1731619560 | 3.74 | 0.12 | 3.31 | 3.72 | 3.74 | 3.72 | 1400 |
| 1731533160 | 3.62 | 0.04 | 1.12 | 3.7 | 3.7 | 3.56 | 3550 |
| 1731446820 | 3.58 | -0.12 | -3.24 | 3.7 | 3.86 | 3.58 | 8542 |
| 1731360420 | 3.7 | -0.16 | -4.15 | 3.7 | 3.7 | 3.7 | 20 |
| 1731101160 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1731014760 | 3.86 | 0.2 | 5.46 | 3.96 | 3.96 | 3.86 | 152 |
| 1730928360 | 3.66 | -0.18 | -4.69 | 3.84 | 3.86 | 3.66 | 2704 |
| 1730841960 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1730755560 | 3.84 | 0.2 | 5.49 | 3.84 | 3.84 | 3.84 | 997 |
| 1730496360 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1730409960 | 3.64 | -0.22 | -5.70 | 3.64 | 3.64 | 3.64 | 382 |
| 1730323560 | 3.86 | -0.08 | -2.03 | 3.86 | 3.86 | 3.86 | 250 |
| 1730237160 | 3.94 | 0.16 | 4.23 | 3.94 | 3.94 | 3.94 | 753 |
| 1730150760 | 3.78 | 0.2 | 5.59 | 3.98 | 3.98 | 3.6 | 3959 |
| 1729887960 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1729801560 | 3.58 | 0.04 | 1.13 | 3.58 | 3.58 | 3.58 | 90 |
| 1729715160 | 3.54 | -0.18 | -4.84 | 3.52 | 3.54 | 3.52 | 830 |
| 1729628760 | 3.72 | 0.26 | 7.51 | 3.56 | 3.72 | 3.56 | 700 |
| 1729542360 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1729283160 | 3.46 | -0.52 | -13.07 | 3.54 | 3.54 | 3.46 | 800 |
| 1729196760 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1729110360 | 3.98 | 0.24 | 6.42 | 3.98 | 3.98 | 3.98 | 100 |
| 1729023960 | 3.74 | -0.06 | -1.58 | 3.74 | 3.74 | 3.74 | 309 |
| 1728937620 | 3.8 | 0.18 | 4.97 | 3.7 | 3.8 | 3.7 | 603 |
| 1728678360 | 3.62 | 0.22 | 6.47 | 3.62 | 3.62 | 3.62 | 25 |
| 1728591960 | 3.4 | -0.02 | -0.58 | 3.4 | 3.4 | 3.4 | 40 |
| 1728505560 | 3.42 | -0.18 | -5.00 | 3.42 | 3.42 | 3.42 | 100 |
| 1728419160 | 3.6 | 0.32 | 9.76 | 3.3 | 3.6 | 3.3 | 4700 |
| 1728332760 | 3.2799999 | -0.02 | -0.61 | 3.2799999 | 3.2799999 | 3.2799999 | 4600 |
| 1728073620 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1727987220 | 3.3 | 0.14 | 4.43 | 3.3 | 3.3 | 3.3 | 500 |
| 1727900820 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1727814420 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1727728020 | 3.16 | -0.16 | -4.82 | 3.32 | 3.32 | 3.16 | 2074 |
| 1727468760 | 3.32 | 0.26 | 8.50 | 3.32 | 3.32 | 3.32 | 400 |
| 1727382360 | 3.06 | -0.04 | -1.29 | 3.06 | 3.06 | 3.06 | 200 |
| 1727295960 | 3.1 | -0.18 | -5.49 | 3.1 | 3.1 | 3.1 | 110 |
| 1727209560 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1727123160 | 3.2799999 | 0.04 | 1.23 | 3.06 | 3.2799999 | 3.06 | 1682 |
| 1726864020 | 3.24 | -0.02 | -0.61 | 3.38 | 3.38 | 3.24 | 1050 |
| 1726777560 | 3.2599999 | -0.1 | -2.98 | 3.36 | 3.36 | 3.2599999 | 2350 |
| 1726691220 | 3.36 | 0.1 | 3.07 | 3.36 | 3.36 | 3.36 | 60 |
| 1726604760 | 3.2599999 | -0.14 | -4.12 | 3.2599999 | 3.2599999 | 3.2599999 | 300 |
| 1726518420 | 3.4 | -0.08 | -2.30 | 3.36 | 3.4 | 3.36 | 1250 |
| 1726259160 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1726172760 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1726086360 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1725999960 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 220 |
| 1725913620 | 3.48 | 0.18 | 5.45 | 3.36 | 3.48 | 3.36 | 484 |
| 1725654360 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1725567960 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1725481560 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1725395160 | 3.3 | -0.06 | -1.79 | 3.3 | 3.3 | 3.3 | 854 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
