Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 15.306 | 0 | 0.00 | 15.306 | 15.306 | 15.306 | 0 |
| 1732310820 | 15.306 | -0.03 | -0.18 | 15.312 | 15.312 | 15.306 | 108 |
| 1732224420 | 15.334 | 0 | 0.00 | 15.334 | 15.334 | 15.334 | 0 |
| 1732138020 | 15.334 | 0 | 0.00 | 15.334 | 15.334 | 15.334 | 0 |
| 1732051620 | 15.334 | 0 | 0.00 | 15.334 | 15.334 | 15.334 | 0 |
| 1731965220 | 15.334 | -0.76 | -4.70 | 15.334 | 15.334 | 15.334 | 30 |
| 1731706020 | 16.09 | 0 | 0.00 | 16.09 | 16.09 | 16.09 | 0 |
| 1731619620 | 16.09 | 0 | 0.00 | 16.09 | 16.09 | 16.09 | 0 |
| 1731533220 | 16.09 | 0 | 0.00 | 16.09 | 16.09 | 16.09 | 0 |
| 1731446820 | 16.09 | 0 | 0.00 | 16.09 | 16.09 | 16.09 | 0 |
| 1731360420 | 16.09 | 0.63 | 4.06 | 16.104 | 16.104 | 16.09 | 202 |
| 1731101160 | 15.462 | 0 | 0.00 | 15.462 | 15.462 | 15.462 | 0 |
| 1731014760 | 15.462 | 0 | 0.00 | 15.462 | 15.462 | 15.462 | 0 |
| 1730928360 | 15.462 | 0.06 | 0.42 | 15.462 | 15.462 | 15.462 | 100 |
| 1730841960 | 15.398 | 0.12 | 0.76 | 15.398 | 15.398 | 15.398 | 560 |
| 1730755560 | 15.282 | 0.55 | 3.75 | 15.282 | 15.282 | 15.282 | 1 |
| 1730492820 | 14.73 | 0 | 0.00 | 14.73 | 14.73 | 14.73 | 0 |
| 1730406420 | 14.73 | 0 | 0.00 | 14.73 | 14.73 | 14.73 | 0 |
| 1730320020 | 14.73 | 0 | 0.00 | 14.73 | 14.73 | 14.73 | 0 |
| 1730233620 | 14.73 | 0 | 0.00 | 14.73 | 14.73 | 14.73 | 0 |
| 1730147220 | 14.73 | 0 | 0.00 | 14.73 | 14.73 | 14.73 | 0 |
| 1729888020 | 14.73 | -0.07 | -0.46 | 14.73 | 14.73 | 14.73 | 800 |
| 1729801560 | 14.798 | 0 | 0.00 | 14.798 | 14.798 | 14.798 | 0 |
| 1729715160 | 14.798 | 0.24 | 1.62 | 14.786 | 14.798 | 14.77 | 2400 |
| 1729628760 | 14.562 | 0 | 0.00 | 14.562 | 14.562 | 14.562 | 0 |
| 1729542360 | 14.562 | 0.32 | 2.26 | 14.562 | 14.562 | 14.562 | 55 |
| 1729283160 | 14.24 | -1.47 | -9.33 | 14.24 | 14.24 | 14.24 | 800 |
| 1729196760 | 15.706 | 0 | 0.00 | 15.706 | 15.706 | 15.706 | 0 |
| 1729110360 | 15.706 | 0 | 0.00 | 15.706 | 15.706 | 15.706 | 0 |
| 1729023960 | 15.706 | 0 | 0.00 | 15.706 | 15.706 | 15.706 | 0 |
| 1728937560 | 15.706 | 0 | 0.00 | 15.706 | 15.706 | 15.706 | 0 |
| 1728678360 | 15.706 | 0 | 0.00 | 15.706 | 15.706 | 15.706 | 0 |
| 1728591960 | 15.706 | 0 | 0.00 | 15.706 | 15.706 | 15.706 | 0 |
| 1728505560 | 15.706 | 0 | 0.00 | 15.706 | 15.706 | 15.706 | 0 |
| 1728419160 | 15.706 | -0.84 | -5.05 | 15.706 | 15.706 | 15.706 | 900 |
| 1728332760 | 16.542 | 0.4 | 2.50 | 16.542 | 16.542 | 16.542 | 500 |
| 1728073560 | 16.138 | 0.44 | 2.83 | 16.138 | 16.138 | 16.138 | 90 |
| 1727987220 | 15.694 | 0.27 | 1.74 | 16.032 | 16.032 | 15.694 | 648 |
| 1727900820 | 15.426 | 0.12 | 0.77 | 15.426 | 15.426 | 15.426 | 800 |
| 1727814420 | 15.308 | 0.3 | 2.01 | 15.308 | 15.308 | 15.308 | 2 |
| 1727728020 | 15.006 | 2.19 | 17.12 | 15.006 | 15.006 | 15.006 | 800 |
| 1727468760 | 12.812 | 0 | 0.00 | 12.812 | 12.812 | 12.812 | 0 |
| 1727382360 | 12.812 | 0 | 0.00 | 12.812 | 12.812 | 12.812 | 0 |
| 1727295960 | 12.812 | 0 | 0.00 | 12.812 | 12.812 | 12.812 | 0 |
| 1727209560 | 12.812 | 0 | 0.00 | 12.812 | 12.812 | 12.812 | 0 |
| 1727123160 | 12.812 | 0 | 0.00 | 12.812 | 12.812 | 12.812 | 0 |
| 1726863960 | 12.812 | 0 | 0.00 | 12.812 | 12.812 | 12.812 | 0 |
| 1726777560 | 12.812 | 0 | 0.00 | 12.812 | 12.812 | 12.812 | 0 |
| 1726691160 | 12.812 | 0 | 0.00 | 12.812 | 12.812 | 12.812 | 0 |
| 1726604760 | 12.812 | 0 | 0.00 | 12.812 | 12.812 | 12.812 | 0 |
| 1726518360 | 12.812 | 0 | 0.00 | 12.812 | 12.812 | 12.812 | 0 |
| 1726259160 | 12.812 | 0 | 0.00 | 12.812 | 12.812 | 12.812 | 0 |
| 1726172760 | 12.812 | 0 | 0.00 | 12.812 | 12.812 | 12.812 | 0 |
| 1726086360 | 12.812 | 0 | 0.00 | 12.812 | 12.812 | 12.812 | 0 |
| 1725999960 | 12.812 | 0 | 0.00 | 12.812 | 12.812 | 12.812 | 0 |
| 1725913560 | 12.812 | 0 | 0.00 | 12.812 | 12.812 | 12.812 | 0 |
| 1725654360 | 12.812 | 0 | 0.00 | 12.812 | 12.812 | 12.812 | 0 |
| 1725567960 | 12.812 | 0 | 0.00 | 12.812 | 12.812 | 12.812 | 0 |
| 1725481560 | 12.812 | 0 | 0.00 | 12.812 | 12.812 | 12.812 | 0 |
| 1725395160 | 12.812 | 0.11 | 0.90 | 12.812 | 12.812 | 12.812 | 500 |
| 1725308760 | 12.698 | 0 | 0.00 | 12.698 | 12.698 | 12.698 | 0 |
| 1725049560 | 12.698 | -0.67 | -5.00 | 12.698 | 12.698 | 12.698 | 1000 |
| 1724914800 | 13.366 | 0 | 0.00 | 13.366 | 13.366 | 13.366 | 0 |
| 1724828400 | 13.366 | 0 | 0.00 | 13.366 | 13.366 | 13.366 | 0 |
| 1724742000 | 13.366 | 0 | 0.00 | 13.366 | 13.366 | 13.366 | 0 |
| 1724655600 | 13.366 | 0 | 0.00 | 13.366 | 13.366 | 13.366 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
