Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Kraneshares Icav (KARS)
Kraneshares Icav (KARS) Historical

KARS Kraneshares Icav

15.008

0.17 (1.15%)

Mar 07 2025 - Closed

Realtime Data

KARS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 07 2025	14.84	0.00	0.00%	14.84	14.84	14.84	0
Mar 06 2025	14.84	-0.20	-1.32%	15.11	15.11	14.84	350
Mar 05 2025	15.038	0.00	0.00%	15.038	15.038	15.038	0
Mar 04 2025	15.038	-0.80	-5.04%	14.928	15.038	14.644	522
Mar 03 2025	15.836	0.43	2.76%	15.836	15.836	15.836	100
Feb 28 2025	15.41	-0.34	-2.17%	15.41	15.41	15.41	200
Feb 27 2025	15.752	0.00	0.00%	15.752	15.752	15.752	0
Feb 26 2025	15.752	-0.27	-1.71%	15.752	15.752	15.752	300
Feb 25 2025	16.026	0.00	0.00%	16.026	16.026	16.026	0
Feb 24 2025	16.026	0.52	3.35%	16.026	16.026	16.026	200
Feb 21 2025	15.506	0.00	0.00%	15.506	15.506	15.506	0
Feb 20 2025	15.506	0.00	0.00%	15.506	15.506	15.506	0
Feb 19 2025	15.506	0.00	0.00%	15.506	15.506	15.506	0
Feb 18 2025	15.506	0.00	0.00%	15.506	15.506	15.506	0
Feb 17 2025	15.506	0.27	1.76%	15.506	15.506	15.506	40
Feb 14 2025	15.238	0.00	0.00%	15.238	15.238	15.238	0
Feb 13 2025	15.238	0.00	0.00%	15.238	15.238	15.238	0
Feb 12 2025	15.238	0.00	0.00%	15.238	15.238	15.238	0
Feb 11 2025	15.238	0.00	0.00%	15.238	15.238	15.238	0
Feb 10 2025	15.238	0.00	0.00%	15.238	15.238	15.238	0
Feb 07 2025	15.238	0.00	0.00%	15.238	15.238	15.238	0
Feb 06 2025	15.238	0.40	2.71%	15.238	15.238	15.238	90
Feb 05 2025	14.836	0.00	0.00%	14.836	14.836	14.836	0
Feb 04 2025	14.836	0.00	0.00%	14.836	14.836	14.836	0
Feb 03 2025	14.836	0.00	0.00%	14.836	14.836	14.836	0
Jan 31 2025	14.836	0.00	0.00%	14.836	14.836	14.836	0
Jan 30 2025	14.836	0.00	0.00%	14.836	14.836	14.836	0
Jan 29 2025	14.836	0.00	0.00%	14.836	14.836	14.836	0
Jan 28 2025	14.836	0.00	0.00%	14.836	14.836	14.836	0
Jan 27 2025	14.836	0.00	0.00%	14.836	14.836	14.836	0
Jan 24 2025	14.836	0.00	0.00%	14.836	14.836	14.836	0
Jan 23 2025	14.836	0.00	0.00%	14.836	14.836	14.836	0
Jan 22 2025	14.836	0.00	0.00%	14.836	14.836	14.836	0
Jan 21 2025	14.836	0.00	0.00%	14.836	14.836	14.836	0
Jan 20 2025	14.836	0.00	0.00%	14.836	14.836	14.836	0
Jan 17 2025	14.836	0.00	0.00%	14.836	14.836	14.836	0
Jan 16 2025	14.836	0.00	0.00%	14.836	14.836	14.836	0
Jan 15 2025	14.836	0.00	0.00%	14.836	14.836	14.836	0
Jan 14 2025	14.836	0.00	0.00%	14.836	14.836	14.836	0
Jan 13 2025	14.836	-0.08	-0.54%	14.836	14.836	14.836	800
Jan 10 2025	14.916	0.00	0.00%	14.916	14.916	14.916	0
Jan 09 2025	14.916	0.00	0.00%	14.916	14.916	14.916	0
Jan 08 2025	14.916	-0.48	-3.13%	15.378	15.378	14.916	200
Jan 07 2025	15.398	0.00	0.00%	15.398	15.398	15.398	0
Jan 06 2025	15.398	0.00	0.00%	15.398	15.398	15.398	0
Jan 03 2025	15.398	0.00	0.00%	15.398	15.398	15.398	0
Jan 02 2025	15.398	0.00	0.00%	15.398	15.398	15.398	0
Dec 30 2024	15.398	0.00	0.00%	15.398	15.398	15.398	0
Dec 27 2024	15.398	0.17	1.09%	15.398	15.398	15.398	40
Dec 23 2024	15.232	0.00	0.00%	15.232	15.232	15.232	0
Dec 20 2024	15.232	0.00	0.00%	15.232	15.232	15.232	0
Dec 19 2024	15.232	0.00	0.00%	15.232	15.232	15.232	0
Dec 18 2024	15.232	0.00	0.00%	15.232	15.232	15.232	0
Dec 17 2024	15.232	0.00	0.00%	15.232	15.232	15.232	0
Dec 16 2024	15.232	0.00	0.00%	15.232	15.232	15.232	0
Dec 13 2024	15.232	0.00	0.00%	15.232	15.232	15.232	0
Dec 12 2024	15.232	0.00	0.00%	15.232	15.232	15.232	0
Dec 11 2024	15.232	0.00	0.00%	15.232	15.232	15.232	0
Dec 10 2024	15.232	0.00	0.00%	15.232	15.232	15.232	0
Dec 09 2024	15.232	0.00	0.00%	15.232	15.232	15.232	0

Kraneshares Icav

Euronext G Bouygues 2610...

HYTN Innovations (PK)

TE Connectivity

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions