ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.047
-0.009
(-16.07%)
Closed January 04 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.047
Bid
0.0415
Ask
0.0525
Volume
12,000
0.0495 Day's Range 0.067
0.015 52 Week Range 0.119
Previous Close
0.056
Open
0.067
Last Trade
10000
@
0.0495
Last Trade Time
Average Volume (3m)
77,145
Financial Volume
-
VWAP
-

KASH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.017559.32203389830.02950.0860.02951274520.06022694DE
40.0315203.2258064520.01550.0860.0151626540.04191025DE
120.00923.68421052630.0380.0860.015771450.0370792DE
26-0.0085-15.31531531530.05550.0860.015577770.04282566DE
52-0.065-58.03571428570.1120.1190.015696400.05880293DE
156-0.065-58.03571428570.1120.1190.015696400.05880293DE
260-0.065-58.03571428570.1120.1190.015696400.05880293DE

KASH - Frequently Asked Questions (FAQ)

What is the current Intellabridge Technology share price?
The current share price of Intellabridge Technology is 0.047 €
What is the 1 year trading range for Intellabridge Technology share price?
Intellabridge Technology has traded in the range of 0.015 € to 0.119 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
18.972 €
(145.34%)
89.94k
CY9DMicrobot Medical Inc
2.11 €
(89.07%)
24.21k
RV0Torrent Gold Inc
0.138 €
(73.58%)
1.23k
7CCCheckCap Ltd
1.76 €
(55.75%)
6.55k
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
FASFastenal Co
9.7358 €
(-85.95%)
2.13k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
300.18k
B4T0CuFe Ltd
0.0045 €
(-25.00%)
1
H5EHelma Eigenheimbau Ag
0.0766 €
(-23.40%)
751
2WOWide Open Agriculture Ltd
0.005 €
(-23.08%)
50k
PF8European Lithium Limited
0.0264 €
(8.20%)
5.76M
3CPXiaomi Corporation
4.597 €
(7.34%)
3.95M
D7GNel ASA
0.247 €
(2.66%)
2.33M
J9AVERSES AI Inc
1.352 €
(0.00%)
1.67M
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M

Discussion

View Full Feed
Huggy Bear Huggy Bear 6 minutes ago
You have it all backwards. I'd prefer that the pump circus carnies put ALL their money in this scam.
HMBL
mike_dotcom mike_dotcom 7 minutes ago
What'd you get? I'm looking around now. The last time the stock went up I was able to get a new one so that's been almost 4 years ago. Still loving it though.
AVXL
blackhawks blackhawks 7 minutes ago
Unsubstantiated nonsense. Take two issues the GOP won't do jack about and claim that people make money off of both. Got some evidence?
No-Quarter No-Quarter 7 minutes ago
Who had 'gravitic propulsion systems powered drones' on their Bingo card for this coming week?

Anyone?

https://x.com/mtgreenee/status/1875301496226771204
The so what is because of the speed and stealth of these unmanned ac, they are the most dangerous threat to n
investisseur101 investisseur101 7 minutes ago
http://stocktwits.com/Kasheltrader/message/598841453
HMBL
microcapbiotech microcapbiotech 8 minutes ago
Thank You, just trying to figure why enrollment is so crazy slow. I know that Juan said "targeting highly specific patient populations", but if there are 80,000 new cases every year and 30% of those treated develop relapsed/refractory disease, that's like 24,000 highly specific patient cases a year,
MRKR
hssbwwmp hssbwwmp 8 minutes ago
What does the Chartmaster crystal ball foretell for week 2 of January 2025?
AXXA
zab zab 8 minutes ago
Stick around President Elon Musk and JD Vance are about to blow your mind, the $100,000 bill is easier. 
starkd748 starkd748 8 minutes ago
I have .0008s this is the last OTC I hold lol...OTC been shiiiid for a while but crypto I'm getting gains like the OTC during covid...
DPLS
rbtree rbtree 9 minutes ago
And yet, does anyone know when this last traded above .0001? Or closed at .0002?

That factoid is quite telling.... and will help cement this comatose loser company's reputation in the schitter....unless, it somehow, some way, starts trading higher.
KEGS
JusDePomme JusDePomme 11 minutes ago
It will tank once trading resume because security commission halted trading
TWOH
Chartmaster Chartmaster 12 minutes ago
Easiest money to be made is right here with TSLA imo, 604 then 727 coming!
TSLA
JusDePomme JusDePomme 12 minutes ago
Only if CEO file and met the requirements security commission want! Otherwise dormant for awhile! Very scary once security commission halted ....take long time to bring back trading
TWOH
boi568 boi568 13 minutes ago
"All too often the regulator sees some benefit, but because a trial failed to meet goals, all the regulator can do is suggest a different trial protocol that better demonstrates the benefit. This generally will cost tens to hundreds of millions, and possibly up to a decade, or more. Many companies c
AVXL
rbtree rbtree 13 minutes ago
The odds are good that I am, and quite long for this company to ever get even halfway out of the trips.......
KEGS
Chartmaster Chartmaster 13 minutes ago
OTC is entering a golden age in 2025
GCAN
F14SVF24 F14SVF24 13 minutes ago
I think it is all really simple. These people are here attacking this stock with a claimed " no vested interest". Could you imagine these same people standing at the slots in a casino telling you not to put your money in the machine or standing at the counter at your local 7-11 telling you not to bu
HMBL
starkd748 starkd748 14 minutes ago
Noooice I've bought some virtual coins 
zab zab 14 minutes ago
Trump and the Republicans consider trillions a stepping stones, you are not very astute are you. 
The Man With No Name The Man With No Name 14 minutes ago
The trouble with playing chicken is knowing when to flinch.
FNMA
justkate justkate 14 minutes ago
So, there is A laid block wall on the southside...ACHIEVEMENTS, ASSAYS, AND ASSETS. ANOTHER MILESTONE!! THE LIST GROWS LONGER.As an INVESTOR my INVESTMENT GROWS STRONGER THERFORE I HOLD MUCH LONGER.HMMM HOW LONG YOU SAY? WEELLL.... UNTIL THE EIGHT HUNDRED AND EIGHTY-EIGHT EIGHT-FOOT-WIDE COWS COME H
AABB
stressfreeliving stressfreeliving 15 minutes ago
$ASII. Latest X chatter.


https://x.com/davinciotc/status/1875223094765482266?s=46

ASII

Your Recent History

Delayed Upgrade Clock