Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Intellabridge Technology Corp (KASH)
Intellabridge Technology Corp (KASH) Historical

KASH Intellabridge Technology Corp

0.059

0.00 (0.00%)

Jul 25 2024 - Closed

Realtime Data

KASH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.0525	-0.0075	-12.50%	0.0525	0.0525	0.0525	15,000
Jul 24 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0.00
Jul 23 2024	0.06	0.003	5.26%	0.0525	0.06	0.0525	12,080
Jul 22 2024	0.057	-0.006	-9.52%	0.0525	0.057	0.0525	2,000
Jul 19 2024	0.063	0.0055	9.57%	0.0575	0.063	0.057	51,478
Jul 18 2024	0.0575	0.00	0.00%	0.0575	0.0575	0.0575	23,550
Jul 17 2024	0.0575	-0.012	-17.27%	0.055	0.0575	0.053	4,420
Jul 16 2024	0.0695	0.0055	8.59%	0.0525	0.0695	0.0525	18,344
Jul 15 2024	0.064	0.0075	13.27%	0.056	0.064	0.056	25,500
Jul 12 2024	0.0565	0.002	3.67%	0.0575	0.0575	0.054	40,000
Jul 11 2024	0.0545	0.0035	6.86%	0.0545	0.06	0.0545	15,580
Jul 10 2024	0.051	-0.013	-20.31%	0.053	0.066	0.051	79,369
Jul 09 2024	0.064	0.0085	15.32%	0.0695	0.0695	0.064	68,294
Jul 08 2024	0.0555	0.00	0.00%	0.0695	0.0695	0.0555	19,150
Jul 05 2024	0.0555	0.00	0.00%	0.0555	0.0555	0.0555	2,500
Jul 04 2024	0.0555	-0.0065	-10.48%	0.0695	0.0695	0.0555	570
Jul 03 2024	0.062	0.0065	11.71%	0.0555	0.062	0.0555	5,400
Jul 02 2024	0.0555	-0.0095	-14.62%	0.0555	0.0555	0.0555	3,380
Jul 01 2024	0.065	-0.021	-24.42%	0.067	0.067	0.0555	49,200
Jun 28 2024	0.086	0.0305	54.95%	0.0585	0.086	0.0585	1,020
Jun 27 2024	0.0555	-0.0065	-10.48%	0.062	0.062	0.0555	287,000
Jun 26 2024	0.062	-0.0125	-16.78%	0.07	0.079	0.0505	35,100
Jun 25 2024	0.0745	0.006	8.76%	0.0745	0.0745	0.0745	8,500
Jun 24 2024	0.0685	0.0065	10.48%	0.0635	0.0685	0.051	44,000
Jun 21 2024	0.062	-0.003	-4.62%	0.06	0.062	0.0555	13,050
Jun 20 2024	0.065	-0.0175	-21.21%	0.075	0.075	0.065	2,956
Jun 19 2024	0.0825	0.0145	21.32%	0.051	0.0825	0.051	4,500
Jun 18 2024	0.068	0.00	0.00%	0.06	0.068	0.06	11,000
Jun 17 2024	0.068	-0.002	-2.86%	0.06	0.089	0.06	23,493
Jun 14 2024	0.07	-0.0185	-20.90%	0.072	0.072	0.07	32,200
Jun 13 2024	0.0885	0.004	4.73%	0.0625	0.0895	0.0575	10,527
Jun 12 2024	0.0845	0.0135	19.01%	0.069	0.0845	0.065	75,833
Jun 11 2024	0.071	-0.003	-4.05%	0.0665	0.071	0.0565	65,819
Jun 10 2024	0.074	-0.0025	-3.27%	0.075	0.0765	0.065	315,074
Jun 07 2024	0.0765	-0.0165	-17.74%	0.0885	0.09	0.0765	115,709
Jun 06 2024	0.093	0.0015	1.64%	0.0805	0.0975	0.0805	32,771
Jun 05 2024	0.0915	0.019	26.21%	0.0755	0.0915	0.0755	74,000
Jun 04 2024	0.0725	-0.0085	-10.49%	0.0715	0.0845	0.0715	19,647
Jun 03 2024	0.081	0.0105	14.89%	0.0895	0.0895	0.081	81,750
May 31 2024	0.0705	-0.0105	-12.96%	0.08	0.089	0.0705	47,752
May 30 2024	0.081	0.0015	1.89%	0.0895	0.0895	0.076	118,661
May 29 2024	0.0795	0.0115	16.91%	0.0795	0.0795	0.0535	164,585
May 28 2024	0.068	-0.0065	-8.72%	0.0515	0.068	0.0515	90,850
May 27 2024	0.0745	0.0105	16.41%	0.0585	0.0745	0.0505	89,586
May 24 2024	0.064	-0.0105	-14.09%	0.0685	0.0745	0.064	23,450
May 23 2024	0.0745	0.006	8.76%	0.07	0.079	0.0685	80,630
May 22 2024	0.0685	-0.0025	-3.52%	0.075	0.075	0.0685	177,195
May 21 2024	0.071	0.001	1.43%	0.0705	0.0795	0.0705	23,376
May 20 2024	0.07	-0.0095	-11.95%	0.07	0.0795	0.07	68,071
May 17 2024	0.0795	0.009	12.77%	0.0705	0.0795	0.0705	8,600
May 16 2024	0.0705	-0.007	-9.03%	0.07	0.071	0.07	143,935
May 15 2024	0.0775	0.0015	1.97%	0.0775	0.0775	0.0715	38,700
May 14 2024	0.076	-0.002	-2.56%	0.0755	0.085	0.0705	171,214
May 13 2024	0.078	0.00	0.00%	0.0755	0.078	0.0755	11,794
May 10 2024	0.078	-0.002	-2.50%	0.078	0.0905	0.0745	53,563
May 09 2024	0.08	-0.005	-5.88%	0.0905	0.0905	0.08	55,072
May 08 2024	0.085	0.00	0.00%	0.077	0.0885	0.077	72,586
May 07 2024	0.085	-0.004	-4.49%	0.09	0.0905	0.085	70,502
May 06 2024	0.089	0.0045	5.33%	0.0835	0.093	0.081	109,320
May 03 2024	0.0845	-0.007	-7.65%	0.081	0.094	0.081	213,056
May 02 2024	0.0915	0.006	7.02%	0.089	0.0915	0.075	342,022
Apr 30 2024	0.0855	-0.0145	-14.50%	0.09	0.10	0.0805	319,933
Apr 29 2024	0.10	-0.009	-8.26%	0.106	0.11	0.086	494,847

Intellabridge Technology

Am Mscieuropeii

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions