Intellabridge Technology (KASH) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Intellabridge Technology Corp (KASH)
Intellabridge Technology Corp (KASH) Trades

Intellabridge Technology Corp (KASH)

0.023

-0.006

(-20.69%)

Closed March 26 5:00PM

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 682

Neutral: 151

Sell: 360

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:35:20	163.74	1			163.75	162.97		1,193	20	BIT
12:35:20	163.74	150			163.75	162.97		1,192	19	BIT
12:00:45	163.81	1		Buy	163.71	163.81		1,042	18	BIT
11:20:39	163.61	15		Buy	163.60	163.61		1,041	17	BIT
11:19:42	163.68	4		Sell	163.68	163.69		1,026	16	BIT
10:46:33	163.80	1		Buy	163.72	163.80		1,022	15	BIT
09:40:51	163.82	5		Buy	163.74	163.82		1,021	14	BIT
08:39:18	163.75	3		Buy	163.69	163.75		1,016	13	BIT
08:01:28	163.75	152		Buy	163.66	163.74		1,013	12	BIT
08:01:28	163.74	320		Buy	163.66	163.74		861	11	BIT
07:35:58	163.66	8		Buy	163.65	163.66		541	10	BIT
07:27:57	163.64	158		Sell	163.67	163.76		533	9	BIT
07:27:57	163.67	36		Sell	163.67	163.76		375	8	BIT
05:31:15	163.68	18		Sell	163.68	163.77		339	7	BIT
04:33:07	163.95	43		Buy	163.87	163.95		321	6	BIT
04:08:07	163.88	32		Buy	163.68	163.88		278	5	BIT
04:04:02	164.08	100		Buy	163.54	164.08		246	4	BIT
04:04:01	164.08	2		Buy	163.54	164.08		146	3	BIT
04:04:01	163.79	1		Sell	163.88	164.11		144	2	BIT
04:04:01	163.79	143		Sell	163.88	164.11		143	1	BIT

Intellabridge Technology

Amundi Euro Government I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [22:35:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:35:20] Language: en-US
OKAY: [22:35:20] Cookies are enabled
OKAY: [22:35:20] Browser supports RequestAnimationFrame
OKAY: [22:35:20] Browser supports the WebScoket API
INFO: [22:35:20] Starting session (trades) for guest
INFO: [22:35:20] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:35:20] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AKASH
- feedSymbol = TG%5EKASH
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:35:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:35:21] Streamer WS Hostname: 807d2cc4ea36
INFO: [22:35:21] Starting the trades app
INFO: [22:35:21] [START]: Symbol loook up for TG^KASH
INFO: [22:35:21] [FINSH]: Symbol loook up for TG^KASH
INFO: [22:35:21] Loaded configuration for trades
INFO: [22:35:21] Creating trades table...
INFO: [22:35:21] Starting trades table for BIT:EMI without montage
INFO: [22:35:22] lo-streamer/1/dist-swarm
INFO: [22:35:22] lo-streamer/1/dist-swarm
INFO: [22:35:22] lo-streamer/1/dist-swarm
INFO: [22:35:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:35:20] Language: en-US
OKAY: [22:35:20] Cookies are enabled
OKAY: [22:35:20] Browser supports RequestAnimationFrame
OKAY: [22:35:20] Browser supports the WebScoket API
INFO: [22:35:20] Starting session (trades) for guest
INFO: [22:35:20] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:35:20] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AKASH
- feedSymbol = TG%5EKASH
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:35:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:35:21] Streamer WS Hostname: 807d2cc4ea36
INFO: [22:35:21] Starting the trades app
INFO: [22:35:21] [START]: Symbol loook up for TG^KASH
INFO: [22:35:21] [FINSH]: Symbol loook up for TG^KASH
INFO: [22:35:21] Loaded configuration for trades
INFO: [22:35:21] Creating trades table...
INFO: [22:35:21] Starting trades table for BIT:EMI without montage
INFO: [22:35:22] lo-streamer/1/dist-swarm
INFO: [22:35:22] lo-streamer/1/dist-swarm
INFO: [22:35:22] lo-streamer/1/dist-swarm