Matsa Resources Ltd Historical Data - KB2 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Matsa Resources Ltd (KB2)
Matsa Resources Ltd (KB2) Historical

Matsa Resources Ltd (KB2)

0.0228

0.001

(4.59%)

Closed January 06 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0026	12.8712871287	0.0202	0.023	0.0202	39862	0.02085758	DE
4	-0.0056	-19.7183098592	0.0284	0.0284	0.02	91486	0.02227021	DE
12	-0.0034	-12.9770992366	0.0262	0.0337999	0.02	119757	0.02644936	DE
26	0.0074	48.0519480519	0.0154	0.0337999	0.0134	163136	0.02291372	DE
52	0.0063	38.1818181818	0.0165	0.0337999	0.0134	146468	0.02109872	DE
156	0.0013	6.04651162791	0.0215	0.0337999	0.0134	166921	0.01999952	DE
260	0.0013	6.04651162791	0.0215	0.0337999	0.0134	166921	0.01999952	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736198820	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1735939620	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1735853220	0.0202	-0.0028	-12.17	0.0202	0.0202	0.0202	61000
1735594020	0.023	0.001	4.55	0.0202	0.023	0.0202	18723
1735334820	0.022	0	0.00	0.022	0.022	0.022	0
1734989220	0.022	0	0.00	0.022	0.022	0.022	0
1734730020	0.022	0	0.00	0.022	0.022	0.022	0
1734643620	0.022	0	0.00	0.022	0.022	0.022	0
1734557220	0.022	0.0016	7.84	0.0202	0.022	0.02	155500
1734470820	0.0204	-0.0026	-11.30	0.0204	0.0204	0.0204	45000
1734384420	0.023	0.002	9.52	0.0231999	0.0231999	0.023	119056
1734125220	0.021	0	0.00	0.021	0.021	0.021	0
1734038820	0.021	-0.0016	-7.08	0.0208	0.021	0.0208	85000
1733952420	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1733866020	0.0226	-0.002	-8.13	0.0216	0.0226	0.02	158500
1733779620	0.0246	-0.0002	-0.81	0.0284	0.0284	0.0246	89111
1733520420	0.0248	0.0002	0.81	0.0238	0.0248	0.0218	106800
1733434020	0.0246	0	0.00	0.0246	0.0246	0.0246	0
1733347620	0.0246	-0.0022	-8.21	0.025	0.025	0.0246	225000
1733261220	0.0268	-0.0002	-0.74	0.027	0.027	0.0252	202576
1733174820	0.027	0	0.00	0.027	0.027	0.027	0
1732915620	0.027	0	0.00	0.027	0.027	0.027	0
1732829220	0.027	0	0.00	0.027	0.027	0.027	0
1732742820	0.027	-0.0018	-6.25	0.027	0.027	0.027	50000
1732656420	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1732570020	0.0288	-0.0004	-1.37	0.0288	0.0288	0.0288	20000
1732310820	0.0292	0.002	7.35	0.0292	0.0292	0.0292	50000
1732224420	0.0272	0	0.00	0.0272	0.0272	0.0272	0
1732138020	0.0272	-0.003	-9.93	0.0272	0.0272	0.0272	100000
1732051620	0.0302	0	0.00	0.0302	0.0302	0.0302	15000
1731965220	0.0302	0.0012	4.14	0.0302	0.0304	0.0302	140000
1731705960	0.029	0.0054	22.88	0.029	0.029	0.029	120000
1731619620	0.0236	0	0.00	0.0236	0.0236	0.0236	0
1731533220	0.0236	0	0.00	0.0236	0.0236	0.0236	0
1731446820	0.0236	-0.0032	-11.94	0.0236	0.0236	0.0236	47469
1731360420	0.0268	-0.0002	-0.74	0.0268	0.0268	0.0268	135469
1731101220	0.027	0.0036	15.38	0.027	0.027	0.027	66763
1731014760	0.0234	-0.0036	-13.33	0.0234	0.0234	0.0234	10000
1730928360	0.027	0	0.00	0.027	0.027	0.027	0
1730841960	0.027	0	0.00	0.027	0.027	0.027	0
1730755560	0.027	0	0.00	0.027	0.027	0.027	0
1730496360	0.027	0	0.00	0.027	0.027	0.027	0
1730409960	0.027	0.001	3.85	0.0272	0.0272	0.027	162000
1730323560	0.026	-0.004	-13.33	0.0298	0.0298	0.026	60000
1730237160	0.03	0	0.00	0.03	0.03	0.03	0
1730150760	0.03	0.0054	21.95	0.03	0.0337999	0.028	696554
1729888020	0.0246	0.0018	7.89	0.0246	0.0246	0.0246	20000
1729801560	0.0228	-0.0008	-3.39	0.0228	0.0228	0.0228	35000
1729715160	0.0236	-0.0022	-8.53	0.0236	0.0236	0.0236	2200
1729628760	0.0258	-0.0036	-12.24	0.0252	0.0258	0.0231999	336500
1729542360	0.0294	0.007	31.25	0.0224	0.0296	0.0224	358829
1729283160	0.0224	-0.0006	-2.61	0.0224	0.0224	0.0224	3630
1729196760	0.023	0	0.00	0.023	0.023	0.023	0
1729110360	0.023	-0.0032	-12.21	0.02	0.023	0.02	199790
1729023960	0.0262	-0.0028	-9.66	0.0262	0.0262	0.0262	56500
1728937560	0.029	0	0.00	0.029	0.029	0.029	0
1728678360	0.029	0.0042	16.94	0.029	0.029	0.029	50000
1728543600	0.0248	0	0.00	0.0248	0.0248	0.0248	0
1728457200	0.0248	0	0.00	0.0248	0.0248	0.0248	0
1728370800	0.0248	0	0.00	0.0248	0.0248	0.0248	0
1728284400	0.0248	0	0.00	0.0248	0.0248	0.0248	0

Matsa Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions