Kingdom of Belgium More Historical Data - KB6D | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Kingdom of Belgium (KB6D)
Kingdom of Belgium (KB6D) Historical

KB6D Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	111.843	0.00	0.00%	111.843	111.843	111.843	0
Jul 15 2024	111.843	0.00	0.00%	111.843	111.843	111.843	0
Jul 12 2024	111.843	0.00	0.00%	111.843	111.843	111.843	0
Jul 11 2024	111.843	0.00	0.00%	111.843	111.843	111.843	0
Jul 10 2024	111.843	0.00	0.00%	111.843	111.843	111.843	0
Jul 09 2024	111.843	0.00	0.00%	111.843	111.843	111.843	0
Jul 08 2024	111.843	0.00	0.00%	111.843	111.843	111.843	0
Jul 05 2024	111.843	0.00	0.00%	111.843	111.843	111.843	0
Jul 04 2024	111.843	0.00	0.00%	111.843	111.843	111.843	0
Jul 03 2024	111.843	0.00	0.00%	111.843	111.843	111.843	0
Jul 02 2024	111.843	0.00	0.00%	111.843	111.843	111.843	0
Jul 01 2024	111.843	0.00	0.00%	111.843	111.843	111.843	0
Jun 28 2024	111.843	0.00	0.00%	111.843	111.843	111.843	0
Jun 27 2024	111.843	0.00	0.00%	111.843	111.843	111.843	0
Jun 26 2024	111.843	0.00	0.00%	111.843	111.843	111.843	0
Jun 25 2024	111.843	0.00	0.00%	111.843	111.843	111.843	0
Jun 24 2024	111.843	0.00	0.00%	111.843	111.843	111.843	0
Jun 21 2024	111.843	0.00	0.00%	111.843	111.843	111.843	0
Jun 20 2024	111.843	0.00	0.00%	111.843	111.843	111.843	0
Jun 19 2024	111.843	0.00	0.00%	111.843	111.843	111.843	0
Jun 18 2024	111.843	0.00	0.00%	111.843	111.843	111.843	0
Jun 17 2024	111.843	0.00	0.00%	111.843	111.843	111.843	0
Jun 14 2024	111.843	0.00	0.00%	111.843	111.843	111.843	0
Jun 13 2024	111.843	0.00	0.00%	111.843	111.843	111.843	0
Jun 12 2024	111.843	0.00	0.00%	111.843	111.843	111.843	0
Jun 11 2024	111.843	0.00	0.00%	111.843	111.843	111.843	0
Jun 10 2024	111.843	0.00	0.00%	111.843	111.843	111.843	0
Jun 07 2024	111.843	0.00	0.00%	111.843	111.843	111.843	0
Jun 06 2024	111.843	0.00	0.00%	111.843	111.843	111.843	0
Jun 05 2024	111.843	0.00	0.00%	111.843	111.843	111.843	0
Jun 04 2024	111.843	0.00	0.00%	111.843	111.843	111.843	0
Jun 03 2024	111.843	0.00	0.00%	111.843	111.843	111.843	0
May 31 2024	111.843	0.00	0.00%	111.843	111.843	111.843	0
May 30 2024	111.843	0.00	0.00%	111.843	111.843	111.843	0
May 29 2024	111.843	0.00	0.00%	111.843	111.843	111.843	0
May 28 2024	111.843	0.00	0.00%	111.843	111.843	111.843	0
May 27 2024	111.843	0.00	0.00%	111.843	111.843	111.843	0
May 24 2024	111.843	0.00	0.00%	111.843	111.843	111.843	0
May 23 2024	111.843	0.00	0.00%	111.843	111.843	111.843	0
May 22 2024	111.843	0.00	0.00%	111.843	111.843	111.843	0
May 21 2024	111.843	0.00	0.00%	111.843	111.843	111.843	0
May 20 2024	111.843	0.00	0.00%	111.843	111.843	111.843	0
May 17 2024	111.843	0.00	0.00%	111.843	111.843	111.843	0
May 16 2024	111.843	0.00	0.00%	111.843	111.843	111.843	0
May 15 2024	111.843	0.00	0.00%	111.843	111.843	111.843	0
May 14 2024	111.843	0.00	0.00%	111.843	111.843	111.843	0
May 13 2024	111.843	-1.30	-1.15%	111.843	111.843	111.843	4,000
May 10 2024	113.139	0.00	0.00%	113.139	113.139	113.139	0
May 09 2024	113.139	0.00	0.00%	113.139	113.139	113.139	0
May 08 2024	113.139	0.00	0.00%	113.139	113.139	113.139	0
May 07 2024	113.139	0.00	0.00%	113.139	113.139	113.139	0
May 06 2024	113.139	0.00	0.00%	113.139	113.139	113.139	0
May 03 2024	113.139	0.00	0.00%	113.139	113.139	113.139	0
May 02 2024	113.139	0.00	0.00%	113.139	113.139	113.139	0
Apr 30 2024	113.139	0.00	0.00%	113.139	113.139	113.139	0
Apr 29 2024	113.139	0.00	0.00%	113.139	113.139	113.139	0
Apr 26 2024	113.139	0.00	0.00%	113.139	113.139	113.139	0
Apr 25 2024	113.139	0.00	0.00%	113.139	113.139	113.139	0
Apr 24 2024	113.139	0.00	0.00%	113.139	113.139	113.139	0
Apr 23 2024	113.139	0.00	0.00%	113.139	113.139	113.139	0
Apr 22 2024	113.139	0.00	0.00%	113.139	113.139	113.139	0
Apr 19 2024	113.139	0.00	0.00%	113.139	113.139	113.139	0
Apr 18 2024	113.139	0.00	0.00%	113.139	113.139	113.139	0

Kingdom of Belgium

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions