![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.5 | 2.80373831776 | 53.5 | 55 | 52.5 | 951 | 53.53994954 | DE |
4 | 2 | 3.77358490566 | 53 | 57 | 49.6 | 1406 | 53.13637172 | DE |
12 | 1.5 | 2.80373831776 | 53.5 | 57 | 43.6 | 1867 | 50.19735973 | DE |
26 | -3.76 | -6.39891082369 | 58.76 | 62.58 | 43.6 | 3094 | 55.26178175 | DE |
52 | -3.76 | -6.39891082369 | 58.76 | 62.58 | 43.6 | 3094 | 55.26178175 | DE |
156 | -3.76 | -6.39891082369 | 58.76 | 62.58 | 43.6 | 3094 | 55.26178175 | DE |
260 | -3.76 | -6.39891082369 | 58.76 | 62.58 | 43.6 | 3094 | 55.26178175 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724444820 | 55 | 1.5 | 2.80 | 53.5 | 55 | 53.5 | 513 |
1724358420 | 53.5 | 0 | 0.00 | 54 | 55 | 53 | 436 |
1724271960 | 53.5 | 0.5 | 0.94 | 53.5 | 53.5 | 52.5 | 922 |
1724185560 | 53 | -0.5 | -0.93 | 53 | 53.5 | 53 | 470 |
1724099220 | 53.5 | -0.5 | -0.93 | 53 | 54.5 | 53 | 2078 |
1723840020 | 54 | 0.5 | 0.93 | 53.5 | 54.5 | 53 | 850 |
1723753620 | 53.5 | 1 | 1.90 | 52 | 53.5 | 52 | 1039 |
1723667160 | 52.5 | -0.5 | -0.94 | 52.5 | 53.5 | 52.5 | 1086 |
1723580760 | 53 | 0 | 0.00 | 53 | 53.5 | 52.5 | 661 |
1723494360 | 53 | -2 | -3.64 | 54.5 | 55.5 | 52.5 | 1700 |
1723235220 | 55 | 1 | 1.85 | 53.5 | 57 | 52.5 | 1965 |
1723148820 | 54 | 2.5 | 4.85 | 51 | 54 | 50.5 | 478 |
1723062360 | 51.5 | -1 | -1.90 | 52.5 | 53.5 | 51.5 | 463 |
1722975960 | 52.5 | 1.5 | 2.94 | 51.5 | 53 | 51 | 1415 |
1722889620 | 51 | -1 | -1.92 | 51 | 51 | 49.6 | 3681 |
1722630360 | 52 | -1.5 | -2.80 | 52.5 | 53.5 | 52 | 1298 |
1722544020 | 53.5 | -1 | -1.83 | 54.5 | 55 | 53 | 1960 |
1722457560 | 54.5 | 0 | 0.00 | 54.5 | 55.5 | 53 | 2392 |
1722371220 | 54.5 | 1.5 | 2.83 | 52 | 55 | 52 | 1584 |
1722284760 | 53 | 0 | 0.00 | 53 | 53.5 | 51 | 1698 |
1722025620 | 53 | 0.5 | 0.95 | 53 | 54 | 52.5 | 1942 |
1721939160 | 52.5 | -1.5 | -2.78 | 53.5 | 54 | 52 | 1676 |
1721852820 | 54 | 2.5 | 4.85 | 52 | 55 | 51.5 | 2205 |
1721766420 | 51.5 | 1.9 | 3.83 | 51 | 52 | 50.5 | 815 |
1721679960 | 49.6 | -1.4 | -2.75 | 50 | 50.5 | 48.8 | 1869 |
1721420760 | 51 | 0.5 | 0.99 | 50.5 | 51 | 49.6 | 1170 |
1721334360 | 50.5 | 1.9 | 3.91 | 48.6 | 50.5 | 48.2 | 2519 |
1721248020 | 48.6 | 2.6 | 5.65 | 45.6 | 48.6 | 45.4 | 2028 |
1721161560 | 46 | 1.8 | 4.07 | 44.2 | 46 | 43.8 | 1367 |
1721075160 | 44.2 | -0.8 | -1.78 | 44.6 | 45.2 | 44 | 2533 |
1720815960 | 45 | -0.2 | -0.44 | 45.2 | 46 | 45 | 1568 |
1720729560 | 45.2 | 1 | 2.26 | 44.6 | 45.6 | 43.8 | 2360 |
1720643220 | 44.2 | -0.4 | -0.90 | 44.2 | 44.6 | 43.6 | 1786 |
1720556760 | 44.6 | -1.6 | -3.46 | 45.4 | 46 | 44.6 | 2002 |
1720470360 | 46.2 | 0.2 | 0.43 | 45.6 | 46.2 | 45.4 | 1249 |
1720211220 | 46 | 0 | 0.00 | 46.4 | 47 | 46 | 2470 |
1720124820 | 46 | -0.6 | -1.29 | 46.4 | 46.6 | 45.6 | 2615 |
1720038420 | 46.6 | -1.4 | -2.92 | 47.8 | 48.2 | 46.6 | 1434 |
1719952020 | 48 | 0.2 | 0.42 | 47.6 | 48.2 | 47.6 | 2676 |
1719865620 | 47.8 | -1.4 | -2.85 | 49 | 49.4 | 47.8 | 1155 |
1719606420 | 49.2 | 1.4 | 2.93 | 47.6 | 49.2 | 47.6 | 1147 |
1719520020 | 47.8 | 0.4 | 0.84 | 47.2 | 47.8 | 47 | 2664 |
1719433620 | 47.4 | -0.4 | -0.84 | 47.6 | 48.2 | 47.2 | 1314 |
1719347160 | 47.8 | 0 | 0.00 | 47.6 | 48 | 46.8 | 4356 |
1719260820 | 47.8 | -2.7 | -5.35 | 48.6 | 49.6 | 47.8 | 2120 |
1719001620 | 50.5 | 0 | 0.00 | 49.6 | 51.5 | 49.4 | 1355 |
1718915160 | 50.5 | 1.9 | 3.91 | 48.8 | 50.5 | 48.6 | 2320 |
1718828820 | 48.6 | -0.8 | -1.62 | 49.4 | 49.6 | 48.6 | 1617 |
1718742360 | 49.4 | -1.6 | -3.14 | 50 | 51 | 49.4 | 2905 |
1718656020 | 51 | 0 | 0.00 | 50 | 51 | 49.8 | 1984 |
1718396820 | 51 | 0.5 | 0.99 | 50 | 51 | 50 | 1909 |
1718310420 | 50.5 | -1.5 | -2.88 | 51.5 | 52 | 50.5 | 3005 |
1718224020 | 52 | -0.5 | -0.95 | 52.5 | 52.5 | 51 | 3596 |
1718137620 | 52.5 | 0 | 0.00 | 52.5 | 53 | 52 | 1172 |
1718051220 | 52.5 | 0.5 | 0.96 | 52 | 53.5 | 50.5 | 2746 |
1717792020 | 52 | 1.5 | 2.97 | 50.5 | 52.5 | 49.2 | 2720 |
1717705620 | 50.5 | -0.5 | -0.98 | 51 | 51 | 50 | 3300 |
1717619220 | 51 | -0.5 | -0.97 | 51 | 51 | 50.5 | 2665 |
1717532820 | 51.5 | -0.5 | -0.96 | 52 | 52.5 | 51 | 2752 |
1717446420 | 52 | -2.5 | -4.59 | 54 | 55 | 52 | 2614 |
1717187220 | 54.5 | 1 | 1.87 | 53.5 | 54.5 | 52.5 | 1770 |
1717100820 | 53.5 | -1.5 | -2.73 | 54.5 | 55 | 52 | 2667 |
1717014420 | 55 | 0 | 0.00 | 54.5 | 55.5 | 54 | 2643 |
1716928020 | 55 | 0.5 | 0.92 | 55 | 55.5 | 54.5 | 3798 |
1716841560 | 54.5 | -1.5 | -2.68 | 55.5 | 56 | 54.5 | 1885 |
1716582420 | 56 | 0.5 | 0.90 | 55 | 56 | 54.5 | 2612 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions