Solventum Corp Historical Data - KB7 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Solventum Corp (KB7)
Solventum Corp (KB7) Historical

Solventum Corp (KB7)

55.00

1.00

(1.85%)

Closed August 24 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.5	2.80373831776	53.5	55	52.5	951	53.53994954	DE
4	2	3.77358490566	53	57	49.6	1406	53.13637172	DE
12	1.5	2.80373831776	53.5	57	43.6	1867	50.19735973	DE
26	-3.76	-6.39891082369	58.76	62.58	43.6	3094	55.26178175	DE
52	-3.76	-6.39891082369	58.76	62.58	43.6	3094	55.26178175	DE
156	-3.76	-6.39891082369	58.76	62.58	43.6	3094	55.26178175	DE
260	-3.76	-6.39891082369	58.76	62.58	43.6	3094	55.26178175	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1724444820	55	1.5	2.80	53.5	55	53.5	513
1724358420	53.5	0	0.00	54	55	53	436
1724271960	53.5	0.5	0.94	53.5	53.5	52.5	922
1724185560	53	-0.5	-0.93	53	53.5	53	470
1724099220	53.5	-0.5	-0.93	53	54.5	53	2078
1723840020	54	0.5	0.93	53.5	54.5	53	850
1723753620	53.5	1	1.90	52	53.5	52	1039
1723667160	52.5	-0.5	-0.94	52.5	53.5	52.5	1086
1723580760	53	0	0.00	53	53.5	52.5	661
1723494360	53	-2	-3.64	54.5	55.5	52.5	1700
1723235220	55	1	1.85	53.5	57	52.5	1965
1723148820	54	2.5	4.85	51	54	50.5	478
1723062360	51.5	-1	-1.90	52.5	53.5	51.5	463
1722975960	52.5	1.5	2.94	51.5	53	51	1415
1722889620	51	-1	-1.92	51	51	49.6	3681
1722630360	52	-1.5	-2.80	52.5	53.5	52	1298
1722544020	53.5	-1	-1.83	54.5	55	53	1960
1722457560	54.5	0	0.00	54.5	55.5	53	2392
1722371220	54.5	1.5	2.83	52	55	52	1584
1722284760	53	0	0.00	53	53.5	51	1698
1722025620	53	0.5	0.95	53	54	52.5	1942
1721939160	52.5	-1.5	-2.78	53.5	54	52	1676
1721852820	54	2.5	4.85	52	55	51.5	2205
1721766420	51.5	1.9	3.83	51	52	50.5	815
1721679960	49.6	-1.4	-2.75	50	50.5	48.8	1869
1721420760	51	0.5	0.99	50.5	51	49.6	1170
1721334360	50.5	1.9	3.91	48.6	50.5	48.2	2519
1721248020	48.6	2.6	5.65	45.6	48.6	45.4	2028
1721161560	46	1.8	4.07	44.2	46	43.8	1367
1721075160	44.2	-0.8	-1.78	44.6	45.2	44	2533
1720815960	45	-0.2	-0.44	45.2	46	45	1568
1720729560	45.2	1	2.26	44.6	45.6	43.8	2360
1720643220	44.2	-0.4	-0.90	44.2	44.6	43.6	1786
1720556760	44.6	-1.6	-3.46	45.4	46	44.6	2002
1720470360	46.2	0.2	0.43	45.6	46.2	45.4	1249
1720211220	46	0	0.00	46.4	47	46	2470
1720124820	46	-0.6	-1.29	46.4	46.6	45.6	2615
1720038420	46.6	-1.4	-2.92	47.8	48.2	46.6	1434
1719952020	48	0.2	0.42	47.6	48.2	47.6	2676
1719865620	47.8	-1.4	-2.85	49	49.4	47.8	1155
1719606420	49.2	1.4	2.93	47.6	49.2	47.6	1147
1719520020	47.8	0.4	0.84	47.2	47.8	47	2664
1719433620	47.4	-0.4	-0.84	47.6	48.2	47.2	1314
1719347160	47.8	0	0.00	47.6	48	46.8	4356
1719260820	47.8	-2.7	-5.35	48.6	49.6	47.8	2120
1719001620	50.5	0	0.00	49.6	51.5	49.4	1355
1718915160	50.5	1.9	3.91	48.8	50.5	48.6	2320
1718828820	48.6	-0.8	-1.62	49.4	49.6	48.6	1617
1718742360	49.4	-1.6	-3.14	50	51	49.4	2905
1718656020	51	0	0.00	50	51	49.8	1984
1718396820	51	0.5	0.99	50	51	50	1909
1718310420	50.5	-1.5	-2.88	51.5	52	50.5	3005
1718224020	52	-0.5	-0.95	52.5	52.5	51	3596
1718137620	52.5	0	0.00	52.5	53	52	1172
1718051220	52.5	0.5	0.96	52	53.5	50.5	2746
1717792020	52	1.5	2.97	50.5	52.5	49.2	2720
1717705620	50.5	-0.5	-0.98	51	51	50	3300
1717619220	51	-0.5	-0.97	51	51	50.5	2665
1717532820	51.5	-0.5	-0.96	52	52.5	51	2752
1717446420	52	-2.5	-4.59	54	55	52	2614
1717187220	54.5	1	1.87	53.5	54.5	52.5	1770
1717100820	53.5	-1.5	-2.73	54.5	55	52	2667
1717014420	55	0	0.00	54.5	55.5	54	2643
1716928020	55	0.5	0.92	55	55.5	54.5	3798
1716841560	54.5	-1.5	-2.68	55.5	56	54.5	1885
1716582420	56	0.5	0.90	55	56	54.5	2612

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions