Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 67.5 | 69.5 | 66 | 892 | 68.03878924 | DE |
| 4 | 1.5 | 2.27272727273 | 66 | 70.5 | 61.5 | 842 | 66.75640036 | DE |
| 12 | 8 | 13.4453781513 | 59.5 | 70.5 | 58.5 | 1123 | 64.49071835 | DE |
| 26 | 13.5 | 25 | 54 | 70.5 | 43.6 | 1525 | 55.76800684 | DE |
| 52 | 8.74 | 14.8740639891 | 58.76 | 70.5 | 43.6 | 2271 | 57.09594944 | DE |
| 156 | 8.74 | 14.8740639891 | 58.76 | 70.5 | 43.6 | 2271 | 57.09594944 | DE |
| 260 | 8.74 | 14.8740639891 | 58.76 | 70.5 | 43.6 | 2271 | 57.09594944 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 67.5 | -2 | -2.88 | 69 | 69.5 | 67.5 | 2621 |
| 1732829220 | 69.5 | 1 | 1.46 | 69 | 69.5 | 68.5 | 564 |
| 1732742820 | 68.5 | 0 | 0.00 | 67.5 | 68.5 | 67 | 358 |
| 1732656420 | 68.5 | 0 | 0.00 | 68 | 68.5 | 67 | 578 |
| 1732570020 | 68.5 | 0.5 | 0.74 | 67.5 | 68.5 | 66 | 339 |
| 1732310820 | 68 | 1.5 | 2.26 | 66.5 | 68 | 66 | 967 |
| 1732224420 | 66.5 | 1.5 | 2.31 | 64.5 | 66.5 | 64.5 | 736 |
| 1732138020 | 65 | 1.5 | 2.36 | 63.5 | 65 | 61.5 | 996 |
| 1732051620 | 63.5 | 0.5 | 0.79 | 63 | 64 | 63 | 1297 |
| 1731965220 | 63 | -1 | -1.56 | 64 | 64.5 | 62.5 | 499 |
| 1731705960 | 64 | -0.5 | -0.78 | 63.5 | 64.5 | 63.5 | 691 |
| 1731619560 | 64.5 | -2 | -3.01 | 66 | 67 | 64.5 | 734 |
| 1731533160 | 66.5 | 0.5 | 0.76 | 66 | 67 | 66 | 828 |
| 1731446820 | 66 | -0.5 | -0.75 | 67 | 68 | 65.5 | 476 |
| 1731360420 | 66.5 | -1.5 | -2.21 | 67.5 | 68.5 | 66.5 | 537 |
| 1731101220 | 68 | -1 | -1.45 | 70.5 | 70.5 | 67.5 | 1109 |
| 1731014760 | 69 | 0 | 0.00 | 68.5 | 69 | 67 | 932 |
| 1730928360 | 69 | 2 | 2.99 | 68 | 70 | 66.5 | 941 |
| 1730841960 | 67 | 0.5 | 0.75 | 66 | 67 | 65.5 | 444 |
| 1730755560 | 66.5 | 0 | 0.00 | 66 | 67 | 66 | 1188 |
| 1730496360 | 66.5 | -0.5 | -0.75 | 67 | 67.5 | 66.5 | 520 |
| 1730409960 | 67 | -0.5 | -0.74 | 67.5 | 68 | 66.5 | 1254 |
| 1730323560 | 67.5 | 0 | 0.00 | 68 | 68 | 67 | 406 |
| 1730237160 | 67.5 | -0.5 | -0.74 | 67.5 | 68.5 | 67.5 | 1090 |
| 1730150760 | 68 | 0.5 | 0.74 | 68 | 68.5 | 67 | 669 |
| 1729888020 | 67.5 | 0 | 0.00 | 67.5 | 68.5 | 67.5 | 476 |
| 1729801560 | 67.5 | 1 | 1.50 | 67 | 69.5 | 65 | 895 |
| 1729715160 | 66.5 | -0.5 | -0.75 | 67 | 67 | 65.5 | 1023 |
| 1729628760 | 67 | -0.5 | -0.74 | 67 | 68 | 66 | 743 |
| 1729542360 | 67.5 | 0 | 0.00 | 67.5 | 68 | 66.5 | 1351 |
| 1729283160 | 67.5 | 0.5 | 0.75 | 66.5 | 68 | 64.5 | 1768 |
| 1729196760 | 67 | 1.5 | 2.29 | 65.5 | 67 | 65.5 | 1176 |
| 1729110360 | 65.5 | 1.5 | 2.34 | 63 | 65.5 | 63 | 2469 |
| 1729023960 | 64 | 0.5 | 0.79 | 63.5 | 64.5 | 62 | 1050 |
| 1728937620 | 63.5 | 1 | 1.60 | 62 | 63.5 | 61.5 | 1384 |
| 1728678360 | 62.5 | 0.5 | 0.81 | 62 | 63 | 61.5 | 257 |
| 1728591960 | 62 | -1 | -1.59 | 63 | 63 | 62 | 1202 |
| 1728505560 | 63 | 2.5 | 4.13 | 61 | 63.5 | 60 | 1079 |
| 1728419160 | 60.5 | 0.5 | 0.83 | 59.5 | 62.5 | 59.5 | 1434 |
| 1728332760 | 60 | -1.5 | -2.44 | 61 | 61.5 | 60 | 1038 |
| 1728073560 | 61.5 | 1 | 1.65 | 61 | 62 | 60.5 | 489 |
| 1727987220 | 60.5 | -1 | -1.63 | 61.5 | 61.5 | 60.5 | 168 |
| 1727900820 | 61.5 | 0.5 | 0.82 | 60.5 | 61.5 | 59.5 | 826 |
| 1727814420 | 61 | -2 | -3.17 | 62 | 63.5 | 61 | 583 |
| 1727728020 | 63 | 1.5 | 2.44 | 60 | 63 | 59.5 | 823 |
| 1727468760 | 61.5 | 0.5 | 0.82 | 61 | 61.5 | 60 | 921 |
| 1727382360 | 61 | -0.5 | -0.81 | 62.5 | 62.5 | 60.5 | 1508 |
| 1727295960 | 61.5 | -1 | -1.60 | 62 | 62.5 | 61.5 | 779 |
| 1727209560 | 62.5 | -1 | -1.57 | 63 | 63.5 | 62.5 | 442 |
| 1727123160 | 63.5 | 0.5 | 0.79 | 62 | 63.5 | 61 | 1704 |
| 1726864020 | 63 | -2 | -3.08 | 64.5 | 65 | 63 | 343 |
| 1726777560 | 65 | 0 | 0.00 | 65 | 65.5 | 64.5 | 1963 |
| 1726691220 | 65 | 0 | 0.00 | 64.5 | 66 | 64 | 604 |
| 1726604760 | 65 | 0.5 | 0.78 | 63.5 | 66 | 63 | 2076 |
| 1726518420 | 64.5 | 1.5 | 2.38 | 63 | 64.5 | 62 | 1660 |
| 1726259160 | 63 | 1 | 1.61 | 61.5 | 63.5 | 61.5 | 1776 |
| 1726172760 | 62 | -1 | -1.59 | 63.5 | 63.5 | 61 | 7715 |
| 1726086360 | 63 | 1.5 | 2.44 | 61.5 | 63 | 61 | 1436 |
| 1725999960 | 61.5 | 1 | 1.65 | 60.5 | 63 | 59.5 | 2035 |
| 1725913620 | 60.5 | 0.5 | 0.83 | 59.5 | 61 | 58.5 | 1421 |
| 1725654360 | 60 | 1 | 1.69 | 59 | 60 | 58.5 | 5783 |
| 1725567960 | 59 | 0.5 | 0.85 | 58.5 | 59 | 57.5 | 608 |
| 1725481560 | 58.5 | 1 | 1.74 | 57 | 58.5 | 57 | 1441 |
| 1725395160 | 57.5 | 0.5 | 0.88 | 57.5 | 58.5 | 56.5 | 2507 |
| 1725308760 | 57 | -1 | -1.72 | 57 | 58 | 56.5 | 1394 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
