KB7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 23 2024 | 55.00 | 1.50 | 2.80% | 53.50 | 55.00 | 53.50 | 513 |
Aug 22 2024 | 53.50 | 0.00 | 0.00% | 54.00 | 55.00 | 53.00 | 436 |
Aug 21 2024 | 53.50 | 0.50 | 0.94% | 53.50 | 53.50 | 52.50 | 922 |
Aug 20 2024 | 53.00 | -0.50 | -0.93% | 53.00 | 53.50 | 53.00 | 470 |
Aug 19 2024 | 53.50 | -0.50 | -0.93% | 53.00 | 54.50 | 53.00 | 2,078 |
Aug 16 2024 | 54.00 | 0.50 | 0.93% | 53.50 | 54.50 | 53.00 | 850 |
Aug 15 2024 | 53.50 | 1.00 | 1.90% | 52.00 | 53.50 | 52.00 | 1,039 |
Aug 14 2024 | 52.50 | -0.50 | -0.94% | 52.50 | 53.50 | 52.50 | 1,086 |
Aug 13 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.50 | 52.50 | 661 |
Aug 12 2024 | 53.00 | -2.00 | -3.64% | 54.50 | 55.50 | 52.50 | 1,700 |
Aug 09 2024 | 55.00 | 1.00 | 1.85% | 53.50 | 57.00 | 52.50 | 1,965 |
Aug 08 2024 | 54.00 | 2.50 | 4.85% | 51.00 | 54.00 | 50.50 | 478 |
Aug 07 2024 | 51.50 | -1.00 | -1.90% | 52.50 | 53.50 | 51.50 | 463 |
Aug 06 2024 | 52.50 | 1.50 | 2.94% | 51.50 | 53.00 | 51.00 | 1,415 |
Aug 05 2024 | 51.00 | -1.00 | -1.92% | 51.00 | 51.00 | 49.60 | 3,681 |
Aug 02 2024 | 52.00 | -1.50 | -2.80% | 52.50 | 53.50 | 52.00 | 1,298 |
Aug 01 2024 | 53.50 | -1.00 | -1.83% | 54.50 | 55.00 | 53.00 | 1,960 |
Jul 31 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 55.50 | 53.00 | 2,392 |
Jul 30 2024 | 54.50 | 1.50 | 2.83% | 52.00 | 55.00 | 52.00 | 1,584 |
Jul 29 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.50 | 51.00 | 1,698 |
Jul 26 2024 | 53.00 | 0.50 | 0.95% | 53.00 | 54.00 | 52.50 | 1,942 |
Jul 25 2024 | 52.50 | -1.50 | -2.78% | 53.50 | 54.00 | 52.00 | 1,676 |
Jul 24 2024 | 54.00 | 2.50 | 4.85% | 52.00 | 55.00 | 51.50 | 2,205 |
Jul 23 2024 | 51.50 | 1.70 | 3.41% | 51.00 | 52.00 | 50.50 | 815 |
Jul 22 2024 | 49.80 | -1.20 | -2.35% | 50.00 | 50.50 | 48.80 | 1,866 |
Jul 19 2024 | 51.00 | 0.50 | 0.99% | 50.50 | 51.00 | 49.60 | 1,170 |
Jul 18 2024 | 50.50 | 1.90 | 3.91% | 48.60 | 50.50 | 48.20 | 2,519 |
Jul 17 2024 | 48.60 | 2.60 | 5.65% | 45.60 | 48.60 | 45.40 | 2,028 |
Jul 16 2024 | 46.00 | 1.80 | 4.07% | 44.20 | 46.00 | 43.80 | 1,367 |
Jul 15 2024 | 44.20 | -0.80 | -1.78% | 44.60 | 45.20 | 44.00 | 2,533 |
Jul 12 2024 | 45.00 | -0.20 | -0.44% | 45.20 | 46.00 | 45.00 | 1,568 |
Jul 11 2024 | 45.20 | 1.00 | 2.26% | 44.60 | 45.60 | 43.80 | 2,360 |
Jul 10 2024 | 44.20 | -0.40 | -0.90% | 44.20 | 44.60 | 43.60 | 1,786 |
Jul 09 2024 | 44.60 | -1.60 | -3.46% | 45.40 | 46.00 | 44.60 | 2,002 |
Jul 08 2024 | 46.20 | 0.20 | 0.43% | 45.60 | 46.20 | 45.40 | 1,249 |
Jul 05 2024 | 46.00 | 0.00 | 0.00% | 46.40 | 47.00 | 46.00 | 2,470 |
Jul 04 2024 | 46.00 | -0.60 | -1.29% | 46.40 | 46.60 | 45.60 | 2,615 |
Jul 03 2024 | 46.60 | -1.40 | -2.92% | 47.80 | 48.20 | 46.60 | 1,434 |
Jul 02 2024 | 48.00 | 0.20 | 0.42% | 47.60 | 48.20 | 47.60 | 2,676 |
Jul 01 2024 | 47.80 | -1.40 | -2.85% | 49.00 | 49.40 | 47.80 | 1,155 |
Jun 28 2024 | 49.20 | 1.40 | 2.93% | 47.60 | 49.20 | 47.60 | 1,147 |
Jun 27 2024 | 47.80 | 0.40 | 0.84% | 47.20 | 47.80 | 47.00 | 2,664 |
Jun 26 2024 | 47.40 | -0.40 | -0.84% | 47.60 | 48.20 | 47.20 | 1,314 |
Jun 25 2024 | 47.80 | 0.00 | 0.00% | 47.60 | 48.00 | 46.80 | 4,356 |
Jun 24 2024 | 47.80 | -2.70 | -5.35% | 48.60 | 49.60 | 47.80 | 2,120 |
Jun 21 2024 | 50.50 | 0.00 | 0.00% | 49.60 | 51.50 | 49.40 | 1,355 |
Jun 20 2024 | 50.50 | 1.90 | 3.91% | 48.80 | 50.50 | 48.60 | 2,320 |
Jun 19 2024 | 48.60 | -0.80 | -1.62% | 49.40 | 49.60 | 48.60 | 1,617 |
Jun 18 2024 | 49.40 | -1.60 | -3.14% | 50.00 | 51.00 | 49.40 | 2,905 |
Jun 17 2024 | 51.00 | 0.00 | 0.00% | 50.00 | 51.00 | 49.80 | 1,984 |
Jun 14 2024 | 51.00 | 0.50 | 0.99% | 50.00 | 51.00 | 50.00 | 1,909 |
Jun 13 2024 | 50.50 | -1.50 | -2.88% | 51.50 | 52.00 | 50.50 | 3,005 |
Jun 12 2024 | 52.00 | -0.50 | -0.95% | 52.50 | 52.50 | 51.00 | 3,596 |
Jun 11 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 53.00 | 52.00 | 1,172 |
Jun 10 2024 | 52.50 | 0.50 | 0.96% | 52.00 | 53.50 | 52.00 | 1,137 |
Jun 07 2024 | 52.00 | 1.50 | 2.97% | 50.50 | 52.50 | 49.20 | 2,720 |
Jun 06 2024 | 50.50 | -0.50 | -0.98% | 51.00 | 51.00 | 50.00 | 3,300 |
Jun 05 2024 | 51.00 | -0.50 | -0.97% | 51.00 | 51.00 | 50.50 | 2,665 |
Jun 04 2024 | 51.50 | -0.50 | -0.96% | 52.00 | 52.50 | 51.00 | 2,752 |
Jun 03 2024 | 52.00 | -2.50 | -4.59% | 54.00 | 55.00 | 52.00 | 2,614 |
May 31 2024 | 54.50 | 1.00 | 1.87% | 53.50 | 54.50 | 52.50 | 1,770 |
May 30 2024 | 53.50 | -1.50 | -2.73% | 54.50 | 55.00 | 52.00 | 2,667 |
May 29 2024 | 55.00 | 0.00 | 0.00% | 54.50 | 55.50 | 54.00 | 2,643 |
May 28 2024 | 55.00 | 0.50 | 0.92% | 55.00 | 55.50 | 54.50 | 3,798 |
May 27 2024 | 54.50 | -1.50 | -2.68% | 55.50 | 56.00 | 54.50 | 1,885 |