ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,101.24
-0.29%
US Tech 100
21,156.80
-0.70%
Dow Jones
44,424.25
-0.32%
Brent Oil
77.625
0.00%
Bitcoin
105,092.11
0.23%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. JX Luxventure Limited (KBP0)

  7. JX Luxventure Limited (KBP0) Historical

JX Luxventure Limited

JX Luxventure Limited (KBP0)

TG
0.00
0.00
(0.00%)
Closed January 25 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17377540200.95500.000.9550.9550.9550
17376676200.95500.000.9550.9550.9550
17375812200.95500.000.9550.9550.9550
17374948200.95500.000.9550.9550.9550
17374084200.95500.000.9550.9550.9550
17371492200.95500.000.9550.9550.9550
17370628200.95500.000.9550.9550.9550
17369764200.95500.000.9550.9550.9550
17368900200.95500.000.9550.9550.9550
17368036200.95500.000.9550.9550.9550
17365444200.95500.000.9550.9550.9550
17364580200.95500.000.9550.9550.9550
17363716200.95500.000.9550.9550.9550
17362852200.95500.000.9550.9550.9550
17361988200.95500.000.9550.9550.9550
17359396200.95500.000.9550.9550.9550
17358532200.95500.000.9550.9550.9550
17355940200.95500.000.9550.9550.9550
17353348200.9550.23532.640.9550.9550.955700
17349892200.72-0.47-39.500.720.720.721433
17347299601.1900.001.191.191.190
17346435601.1900.001.191.191.190
17345571601.1900.001.191.191.190
17344707601.1900.001.191.191.190
17343843601.1900.001.191.191.190
17341251601.1900.001.191.191.190
17340387601.1900.001.191.191.190
17339523601.1900.001.191.191.190
17338659601.1900.001.191.191.190
17337795601.1900.001.191.191.190
17335203601.1900.001.191.191.190
17334339601.1900.001.191.191.190
17333475601.1900.001.191.191.190
17332611601.1900.001.191.191.190
17331747601.1900.001.191.191.190
17329155601.1900.001.191.191.190
17328291601.1900.001.191.191.190
17327427601.1900.001.191.191.190
17326563601.1900.001.191.191.190
17325699601.1900.001.191.191.190
17323107601.1900.001.191.191.190
17322243601.1900.001.191.191.190
17321379601.1900.001.191.191.190
17320515601.1900.001.191.191.190
17319651601.1900.001.191.191.190
17317059601.1900.001.191.191.190
17316195601.1900.001.191.191.190
17315331601.1900.001.191.191.190
17314467601.1900.001.191.191.190
17313603601.1900.001.191.191.190
17311011601.1900.001.191.191.190
17310147601.1900.001.191.191.190
17309283601.1900.001.191.191.190
17308419601.1900.001.191.191.190
17307555601.1900.001.191.191.190
17304963601.1900.001.191.191.190
17304099601.19-0.13-9.851.191.191.1960
17303200201.3200.001.321.321.320
17302336201.3200.001.321.321.320
17301472201.3200.001.321.321.320
17298880201.32-0.05-3.651.321.321.3260

Your Recent History

TG
KBP0
JX Luxventure
TG
BUZ1
Bunzl
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads