We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.95 | 1.29781420765 | 73.2 | 74.7 | 72.349999 | 559 | 73.66868925 | DE |
| 4 | 2.800001 | 3.92431820497 | 71.349999 | 74.7 | 69.55 | 1120 | 72.01936294 | DE |
| 12 | 3.75 | 5.32670454545 | 70.4 | 75.5 | 67.55 | 2548 | 72.5489554 | DE |
| 26 | 17.57 | 31.0533757511 | 56.58 | 75.5 | 55.6 | 2719 | 68.61067076 | DE |
| 52 | 12.05 | 19.4041867955 | 62.1 | 75.5 | 51.12 | 15681 | 63.18227037 | DE |
| 156 | -19.63 | -20.9319684368 | 93.78 | 106.9 | 42.31 | 134795 | 67.21027044 | DE |
| 260 | -19.4 | -20.7375734901 | 93.55 | 117.24 | 42.31 | 159166 | 81.88298941 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 74.55 | 0.95 | 1.29 | 74.5 | 74.7 | 73.9 | 1257 |
| 1721679960 | 73.599999 | 0.35 | 0.48 | 73.4 | 74.4 | 73.3 | 912 |
| 1721420760 | 73.25 | -0.45 | -0.61 | 73.05 | 73.7 | 73.05 | 260 |
| 1721334360 | 73.7 | 0.25 | 0.34 | 73.7 | 73.9 | 73.25 | 448 |
| 1721248020 | 73.45 | -0.75 | -1.01 | 74.099999 | 74.099999 | 72.349999 | 621 |
| 1721161560 | 74.2 | 0.35 | 0.47 | 73.2 | 74.2 | 72.45 | 552 |
| 1721075160 | 73.849999 | 0.5 | 0.68 | 72.9 | 74.099999 | 72.849999 | 3261 |
| 1720815960 | 73.349999 | 1.25 | 1.73 | 71.5 | 73.349999 | 71.5 | 1624 |
| 1720729560 | 72.099999 | 0.2 | 0.28 | 72.5 | 72.5 | 70.8 | 981 |
| 1720643220 | 71.9 | 1.65 | 2.35 | 70.4 | 71.9 | 70.4 | 843 |
| 1720556760 | 70.25 | -0.5 | -0.71 | 71.349999 | 71.349999 | 70.05 | 1335 |
| 1720470360 | 70.75 | -0.6 | -0.84 | 70.599999 | 71.4 | 70.55 | 773 |
| 1720211220 | 71.349999 | 0.2 | 0.28 | 71.25 | 72.2 | 70.95 | 1082 |
| 1720124820 | 71.15 | -0.1 | -0.14 | 71.849999 | 72.05 | 71.15 | 828 |
| 1720038420 | 71.25 | 0 | 0.00 | 71.95 | 71.95 | 71.099999 | 689 |
| 1719952020 | 71.25 | 0.4 | 0.56 | 70.5 | 71.25 | 69.599999 | 2445 |
| 1719865620 | 70.849999 | -0.85 | -1.19 | 71.75 | 72 | 70.599999 | 802 |
| 1719606420 | 71.7 | 0.05 | 0.07 | 71.849999 | 71.95 | 71.4 | 288 |
| 1719520020 | 71.65 | 0.8 | 1.13 | 70.849999 | 71.75 | 70.65 | 2898 |
| 1719433620 | 70.849999 | 0.9 | 1.29 | 70.849999 | 70.95 | 70.45 | 241 |
| 1719347160 | 69.95 | -0.9 | -1.27 | 71.349999 | 71.55 | 69.55 | 1515 |
| 1719260820 | 70.849999 | 1.2 | 1.72 | 69.75 | 71.2 | 69.4 | 5337 |
| 1719001620 | 69.65 | -0.55 | -0.78 | 70.2 | 70.9 | 69.65 | 758 |
| 1718915160 | 70.2 | -0.45 | -0.64 | 70.7 | 70.7 | 70.2 | 1397 |
| 1718828820 | 70.65 | -0.1 | -0.14 | 70.65 | 70.75 | 70.55 | 200 |
| 1718742360 | 70.75 | -0.5 | -0.70 | 70.65 | 71.3 | 69.7 | 1847 |
| 1718656020 | 71.25 | 1.25 | 1.79 | 71.05 | 71.4 | 70.4 | 1927 |
| 1718396820 | 70 | -3.55 | -4.83 | 73.5 | 73.5 | 68.9 | 3902 |
| 1718310420 | 73.55 | -0.45 | -0.61 | 73.9 | 74.099999 | 72.95 | 1866 |
| 1718224020 | 74 | 1.05 | 1.44 | 72.95 | 74.5 | 72.7 | 8802 |
| 1718137620 | 72.95 | 0.85 | 1.18 | 72.75 | 72.95 | 72.2 | 745 |
| 1718051220 | 72.099999 | 0.1 | 0.14 | 71.05 | 72.099999 | 71.05 | 484 |
| 1717792020 | 72 | 1.25 | 1.77 | 70.95 | 72 | 70.95 | 549 |
| 1717705620 | 70.75 | -1.15 | -1.60 | 72.25 | 73 | 70.75 | 4529 |
| 1717619220 | 71.9 | 1.35 | 1.91 | 71.5 | 72.15 | 70.9 | 1430 |
| 1717532820 | 70.55 | 0.3 | 0.43 | 70.9 | 71.099999 | 70.25 | 932 |
| 1717446420 | 70.25 | -0.75 | -1.06 | 71.45 | 71.45 | 70.25 | 2206 |
| 1717187220 | 71 | -0.5 | -0.70 | 71.55 | 71.7 | 70.25 | 1922 |
| 1717100820 | 71.5 | 0.25 | 0.35 | 71.2 | 71.5 | 70.5 | 1439 |
| 1717014420 | 71.25 | -0.4 | -0.56 | 71.9 | 71.9 | 71.05 | 930 |
| 1716928020 | 71.65 | -0.75 | -1.04 | 72.7 | 72.8 | 71.5 | 1014 |
| 1716841560 | 72.4 | -0.2 | -0.28 | 73.349999 | 73.349999 | 72.4 | 2540 |
| 1716582420 | 72.599999 | 0 | 0.00 | 72.65 | 72.849999 | 71.75 | 339 |
| 1716496020 | 72.599999 | 1 | 1.40 | 72.3 | 73.099999 | 71.849999 | 3553 |
| 1716409620 | 71.599999 | -2.3 | -3.11 | 73.8 | 73.8 | 71.55 | 4171 |
| 1716323160 | 73.9 | -0.5 | -0.67 | 74.349999 | 74.5 | 73.7 | 1112 |
| 1716236760 | 74.4 | 0.6 | 0.81 | 74.599999 | 74.849999 | 74.4 | 481 |
| 1715977620 | 73.8 | 0.05 | 0.07 | 73.8 | 74.599999 | 73.75 | 1249 |
| 1715891220 | 73.75 | -1.55 | -2.06 | 74.849999 | 75.5 | 73.75 | 7166 |
| 1715804820 | 75.3 | 2 | 2.73 | 73.95 | 75.5 | 73.95 | 11005 |
| 1715718420 | 73.3 | -1.35 | -1.81 | 74 | 74 | 72.3 | 9355 |
| 1715631960 | 74.65 | -0.25 | -0.33 | 74.65 | 75.05 | 74 | 5575 |
| 1715372820 | 74.9 | 0.75 | 1.01 | 74 | 74.9 | 73.9 | 2708 |
| 1715286420 | 74.15 | 1.15 | 1.58 | 73.5 | 74.25 | 73.5 | 3532 |
| 1715200020 | 73 | 3.65 | 5.26 | 70.5 | 73.849999 | 70.45 | 23509 |
| 1715113620 | 69.349999 | -0.45 | -0.64 | 69.25 | 69.9 | 68.7 | 2051 |
| 1715027220 | 69.8 | 0.5 | 0.72 | 68.8 | 69.9 | 68.8 | 2206 |
| 1714768020 | 69.3 | 0.5 | 0.73 | 68.8 | 69.349999 | 68.65 | 1283 |
| 1714681560 | 68.8 | -0.8 | -1.15 | 68.5 | 69.45 | 67.55 | 1363 |
| 1714508820 | 69.599999 | -0.2 | -0.29 | 70.4 | 70.65 | 69.599999 | 2511 |
| 1714422420 | 69.8 | -0.5 | -0.71 | 70.849999 | 70.849999 | 69.8 | 2065 |
| 1714163220 | 70.3 | 0.55 | 0.79 | 69.4 | 70.349999 | 69.4 | 1586 |
| 1714076820 | 69.75 | -0.8 | -1.13 | 70 | 70.4 | 68.75 | 2607 |
| 1713990420 | 70.55 | 0.05 | 0.07 | 70.95 | 71.349999 | 70.05 | 2125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
