ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
KnorrBremse AG

KnorrBremse AG (KBX)

71.05
-0.30
(-0.42%)
Closed January 08 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10071.0572.09999969.05112270.21284527DE
4-0.95-1.319444444447272.5567.55150469.73216509DE
12-9.75-12.066831683280.882.09999967.55172573.48793753DE
260.4500010.63739519316470.59999982.09999964186374.58825313DE
5213.5123.479318734857.5482.09999954.52233670.47417664DE
156-17.57-19.826224328688.6292.8642.3111088861.1017571DE
260-20.95-22.771739130492117.2442.3114767481.37753946DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173628522071.0999990.050.0770.84999971.9570.849999410
173619882071.051.552.2369.5571.869.41658
173593962069.50.050.0769.0570.5569.051887
173585322069.45-0.95-1.3571.0571.0569.05533
173559402070.40.40.5770.1570.469.25957
1735334820700.951.3869.370.2691516
173498922069.0500.0068.769.767.653949
173473002069.051.051.5468.369.09999967.552969
173464362068-1.5-2.1668.59999969.05681657
173455722069.5-0.15-0.2269.770.2569.5322
173447082069.65-0.45-0.6469.770.469.5999991194
173438442070.0999990.350.5070.570.7569.41765
173412522069.75-2.15-2.9971.2571.369.5999992001
173403882071.9-0.55-0.7672.34999972.471.251548
173395242072.450.81.127272.5571.4191
173386602071.65-0.9-1.2472.2572.471.65730
173377962072.55-1.7-2.2974.0574.5572.551839
173352042074.250.50.6873.974.5573.91904
173343402073.750.10.1473.09999974.373.099999760
173334762073.650.91.2472.84999974.372.8499991181
173326122072.751.151.6171.773.09999971.71109
173317482071.599999-0.35-0.4972.09999972.371.551255
173291562071.95-0.45-0.62727271.75258
173282922072.40.70.9871.772.59999971.7485
173274282071.700.0072.34999972.34999971.51070
173265642071.7-1-1.3872.272.5571.71029
173257002072.70.450.6272.47371.752547
173231082072.25-0.65-0.8972.772.871.257875
173222442072.91.21.6771.872.971.45616
173213802071.7-0.4-0.5572.34999973.2571.71726
173205162072.099999-0.4-0.5572.37371.451545
173196522072.5-0.55-0.7573.9574.1571.91812
173170596073.05-0.3-0.4173.09999973.6572.951700
173161956073.3499991.452.0271.0573.55711922
173153316071.9-0.6-0.8372.2572.2571.0999992291
173144682072.5-1.75-2.3674.2574.2571.952787
173136042074.250.851.1673.6575.09999973.651741
173110122073.4-1.65-2.2074.474.473.22560
173101476075.052.43.3072.34999975.0572.349999615
173092836072.65-0.85-1.1673.574.6572.23253
173084196073.50.40.5572.973.59999972.75611
173075556073.099999-1.4-1.8874.7574.9573.0999991656
173049636074.5-1.3-1.7275.0575.773.156997
173040996075.8-4.55-5.667678.275.153406
173032356080.349999-0.15-0.1980.380.980.15564
173023716080.50.250.3180.481.1580.31981
173015076080.250.20.2579.59999980.2579.4493
172988802080.051.151.4679.480.0579.251034
172980156078.90.10.1378.979.84999978.349999637
172971516078.8-0.75-0.9479.6579.878.4789
172962876079.55-1.55-1.9180.6580.6579.251361
172954236081.099999-0.25-0.3180.881.84999980.452809
172928316081.349999-0.2-0.258282.09999980.551711
172919676081.550.550.6881.4581.84999980.951447
1729110360810.40.5080.881.1580.82186
172902396080.599999-0.85-1.0481.1581.880.552645
172893762081.450.951.1880.381.579.055616
172867836080.51.151.4579.580.879.51434
172859196079.349999-1.7-2.1080.7580.7577.95564
172850556081.050.851.0680.59999981.09999980.51238
172841916080.20.40.5079.580.579.53230