ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Lithium Chile Inc

Lithium Chile Inc (KC3)

0.476
-0.032
( -6.30% )
Updated: 13:16:08
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.476
Bid
0.474
Ask
0.489
Volume
69,936
0.46 Day's Range 0.51
0.311 52 Week Range 0.598
Previous Close
0.508
Open
0.51
Last Trade
5978
@
0.476
Last Trade Time
13:16:04
Average Volume (3m)
52,246
Financial Volume
-
VWAP
-

KC3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.058-10.8614232210.5340.5340.46575580.5131733DE
40.0194.157549234140.4570.58199990.44841120.5343924DE
120.0214.615384615380.4550.58199990.367522460.47309201DE
26-0.009-1.855670103090.4850.58199990.327321330.45156288DE
520.12535.61253561250.3510.5980.311291230.4637504DE
156-0.02-4.032258064520.4960.5980.311263680.45580424DE
260-0.02-4.032258064520.4960.5980.311263680.45580424DE

KC3 - Frequently Asked Questions (FAQ)

What is the current Lithium Chile share price?
The current share price of Lithium Chile is 0.476 €
What is the 1 year trading range for Lithium Chile share price?
Lithium Chile has traded in the range of 0.311 € to 0.598 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7XSPSPI Energy Co Ltd
0.955 €
(128.47%)
10.98k
7KOCullinan Metals Corp
0.0216 €
(80.00%)
1.5k
N8TGenerative AI Solutions Corp
0.168 €
(76.84%)
27.45k
A8DAb Science
2.12 €
(65.37%)
72.35k
ZK7Conduit Pharmaceuticals Inc
0.115 €
(64.29%)
29.9k
L7C2Windfall Geotek Inc
0.003 €
(-64.71%)
1.32k
LL3PanGenomic Health Inc
0.0638 €
(-49.53%)
850
2YZRegional Health Properties Inc
2.20 €
(-34.13%)
5.48k
0PV2Moovly Media Inc
0.003 €
(-33.33%)
140.76k
E3O1Nexoptic Technology Corp
0.0105 €
(-32.26%)
23.84k
Y31Infinitii Ai Inc
0.0605 €
(32.97%)
11.86M
PF8European Lithium Limited
0.0288 €
(7.46%)
5.08M
76M0Realbotix Corp
0.35 €
(-8.85%)
4.56M
D7GNel ASA
0.2698 €
(0.33%)
4.24M
3CPXiaomi Corporation
4.2595 €
(-5.48%)
3.7M

Discussion

View Full Feed
lighter than AIR lighter than AIR 1 minute ago
I’ve been saying that for many moons…
BMXI
trunkmonk trunkmonk 2 minutes ago
down today because of BTC, actually showed strength early today, then succumbed to it big brother Bit Co.
XRPUSD
georgie18 georgie18 2 minutes ago
IMRX...$2.50 ...Back in here...🥳

georgie18

Member Level
Re: georgie18 post# 388149

Tuesday, January 07, 2025 7:57:09 AM

Post#
388152
of 388207
IMRX...$4.75...🥳Took the other 1/2 off the table..
IMRX
Covid19freak Covid19freak 2 minutes ago
(MURA) MC 58 m -Cash 178m -Phase 3 data in Q1 ..brutally underpriced biotech gem with mutliple data readouts during next 2 quarter

Raymond James Predicts Up to ~440% Rally for These 2 ‘Strong Buy’ Stocks
https://finance.yahoo.com/news/raymond-james-predicts-440-rally-111049386.
I-Glow I-Glow 2 minutes ago
What is the name of the Law Firm doing the Class Action Lawsuit? LMAO! You have been busted and what you are doing is illegal.

You are a scammer and there isn't a lawsuit - any law firm that does class action lawsuits - would issue a press release and solicit clients for the lawsuit
ASPI AZN
ElectricJester54 ElectricJester54 2 minutes ago
Fink was implying it's when his money comes in so he can buy more but technically Thursday is also correct haha
AZRH
236T568 236T568 2 minutes ago
here is a thought

why not act responsible and post the link or at least mention who stated those words?

x
X has ~18m daily USA users. @bsky.app, ~1.5m.

Is it worth 20 MINS a day to proactively recruit and bring your friends, neighbors,relatives, bu
benyam benyam 2 minutes ago
umav hve to show evidence of contracts and we rocking
UMAV
urge2surge urge2surge 2 minutes ago
Mm big short position hasn't fully covered. Desperate measures to contain. Nowhere near intrinsic or fair market value here. Just the facts.
FDCT
BeachBum BeachBum 2 minutes ago
Funny, I’m less concerned about my position than you are. Thanks though? Always good to have someone looking out for you.
PSRU
linkvest linkvest 2 minutes ago
Got my 500k but there is still 500k on the 6s. Pure Manipulations happening here...
ASII
learningcurve2020 learningcurve2020 2 minutes ago
You’ve got to start somewhere but nobody here claiming to own so many shares ever even brings it up, strangely. There is no end timeframe with this one and just forget the BP. Shareholders could've started the process back in 2016 or later when it was discovered “CFO” Davis just upped and disappea
NWBO
DruidJungle53 DruidJungle53 2 minutes ago
Where is the audit? Where is the buyback? Where is your incredible PR team? Where is your transparency?
SFIO
Mr Smith 34 Mr Smith 34 2 minutes ago
Do you know if the $23,445 is now a permanent part of the bill? If it is paid within 30, 60, 90 days can it be waived or reduced?
If it is permanent, management just threw away $23,455 + $22,204 in interest for no reason (unless you count "they are flat broke" as a reason)
How lon
SPZI
TrendTrade2016 TrendTrade2016 2 minutes ago
USIO READY TO RUMBLE
USIO
MomsSpaghetti MomsSpaghetti 2 minutes ago
Oh I get where you are coming from. I do. Been there done that. But these all have patterns they play by. That's all I am saying. Should be a good year for the OTC anyways this upcoming year. Let's make some $$$.
MIKP
BottomBounce BottomBounce 3 minutes ago
Sundial Growers $SNDL Breaking out. $2's coming
SNDL
glenn1919 glenn1919 3 minutes ago
cgbs.........................https://stockcharts.com/h-sc/ui?&s=cgbs&id=p80904663129&listNum=4&a=1431976465
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
8 x 9 now, no way we don't break past .002 Friday. 
HADV
Covid19freak Covid19freak 3 minutes ago
(MURA) MC 58 m -Cash 178m -Phase 3 data in Q1 ..brutally underpriced biotech gem with mutliple data readouts during next 2 quarter

Raymond James Predicts Up to ~440% Rally for These 2 ‘Strong Buy’ Stocks
https://finance.yahoo.com/news/raymond-james-predicts-440-rally-111049386.
WolfofMia WolfofMia 3 minutes ago
You have no idea what MY AVERAGE COST IS!!!

STOP PRETENDING!

Hope you enjoyed the ride.

PAY UP!!!!

P
A
Y

U
P
!
!
AVXL
NoMoDo NoMoDo 3 minutes ago
I would definitely say no - unless they short pennies.
HMBL
stealofadeal stealofadeal 3 minutes ago
$CBDL They pump out fluff Bullsh!t news when they have shares to flush. Tom and Lisa Nelson Are two of the biggest scammers in the OTC market. Last time they did a Reg. A They bought a multi million dollar house in Scottsdale Arizona. They are scammers so don't get sucked in.
CBDL

Your Recent History

Delayed Upgrade Clock