ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lithium Chile Inc

Lithium Chile Inc (KC3)

0.38
-0.013
(-3.31%)
Closed September 07 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.38
Bid
0.361
Ask
0.398
Volume
78
0.367 Day's Range 0.367
0.311 52 Week Range 0.598
Previous Close
0.393
Open
0.367
Last Trade
78
@
0.367
Last Trade Time
Average Volume (3m)
17,788
Financial Volume
-
VWAP
-

KC3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.012-3.06122448980.3920.4110.36745150.39415105DE
40.0164.39560439560.3640.4110.327127640.36122001DE
12-0.124-24.60317460320.5040.5380.327177880.42466424DE
26-0.059-13.43963553530.4390.5980.327225330.49108426DE
52-0.168-30.65693430660.5480.5980.311223910.45195136DE
156-0.116-23.38709677420.4960.5980.311221430.45225184DE
260-0.116-23.38709677420.4960.5980.311221430.45225184DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AM1Argosy Minerals Ltd
0.0352 €
(43.09%)
260
VR60Victory Battery Metals Corp
0.0142 €
(39.22%)
1.43k
1AWArgan Inc
83.00 €
(29.69%)
1.28k
NX5NEXE Innovations Inc
0.252 €
(28.90%)
740
O8DBedford Metals Corp
0.675 €
(27.36%)
2.56M
BHQAscot Res Ltd
0.116 €
(-61.72%)
381.23k
L7C2Windfall Geotek Inc
0.0095 €
(-45.71%)
2k
BDDConico Ltd
0.0006 €
(-40.01%)
5k
CNWCodon AG
0.0085 €
(-39.29%)
23.08k
47CChina Aoyuan Group Limited
0.01 €
(-35.48%)
150
O8DBedford Metals Corp
0.675 €
(27.36%)
2.56M
VJFVital Metals Ltd
0.0018 €
(5.88%)
2.02M
D7GNel ASA
0.4411 €
(-1.98%)
1.27M
VODIVodafone Group plc
0.8976 €
(-2.33%)
1.16M
DRHDroneShield Limited
0.778 €
(-6.94%)
1.11M

Discussion

View Full Feed
droopyeyes droopyeyes 7 minutes ago
Beautiful chart !!

Massive news yesterday!!

imo
SMEV
Tamboo Tamboo 7 minutes ago
No more cheap shares available
WNFT
Horseb4CarT Horseb4CarT 7 minutes ago
Ex,

Now you’re going to far, repeating the same falsehood about placebo.

Give it up!

Please move on and come up with something new and original.

Will you stop when the MHRA approves DCVax L or will you continue?

Surely the
NWBO
JD400 JD400 12 minutes ago
Iconic US steel assets face chopping block without Japan deal

Bloomberg News | September 6, 2024 | 10:00 am USA Iron Ore

United States Steel Corp. faces the prospect of being broken apart and sold in parts if Nippon Steel Corp.’s $14.1 billion takeover fails.
JD400 JD400 13 minutes ago
Iconic US steel assets face chopping block without Japan deal

Bloomberg News | September 6, 2024 | 10:00 am USA Iron Ore

United States Steel Corp. faces the prospect of being broken apart and sold in parts if Nippon Steel Corp.’s $14.1 billion takeover fails.
janice shell janice shell 14 minutes ago
Neither of them is a newbie to this, so I'm sure they've had other experiences with altered plans.
newmedman newmedman 17 minutes ago
That sucks, but I guess it's better to be safe than sorry. Boeing has had enough problems this year. In fairness some of it was not their fault but it still had to be on the back of the engineer's minds in the decision to leave the astronauts up there. They seem to be taking it in stride but I'm
HoldEm777 HoldEm777 19 minutes ago
Yall can have this scam.

Can admin please remove me from my mod spot on this board and any other board I moderate.
Thank you in advance. Logging out. ✌️
NWPN
droopyeyes droopyeyes 19 minutes ago
Nice paint job

imo
HIRU
postal72 postal72 19 minutes ago
Good Afternoon. As we set to close off another week for NUBURU® we would like to recap our last few accomplishments as we prepare more updates in the coming days for our shareholders. Following our $850K phase 2 contract with @NASA we were pleased to announce our expansion into Europe, our new strat
BURU
SSKILLZ1 SSKILLZ1 20 minutes ago
VMIR

The VMIR is Up +14.40%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 66 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $853.62
AMRX $1,3
ARMN AYTU BBW
janice shell janice shell 21 minutes ago
The women he says shouldn't work outside the home, and whose only real purpose in life is o serve as brood mares.

JD Vance’s attacks against women shed light on the ‘manosphere’
To truly understand the toxic masculinity displayed by Vance and the GOP, voters need to pay attenti
bistouriman bistouriman 22 minutes ago
Thank you very much for this information. But let me know ... the last sentence is from you or someone else ?
LODE
BrownRickRoss BrownRickRoss 22 minutes ago
To be fair, he picked this up when it was in CE status. He wasn’t doing much of anything with this ticker.
ABVG
SSKILLZ1 SSKILLZ1 22 minutes ago
VMIR

The VMIR is Up +14.40%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 66 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $853.62
AMRX $1,3
ARMN AYTU BBW
rooster rooster 24 minutes ago
According to whom
kickedoffagain kickedoffagain 26 minutes ago
DLT - Dead, long time.

DOA

XPIRD

GON

BLYUP

TOST

CORPS

TITSUP

CADAVR

RODKIL
VYST
europa7 europa7 29 minutes ago
Stacks, Moonriver, the Hedera Network & Iron Fish Take a Fast Route to Interoperability Across Web3
"...Bitcoin, Polkadot, Hedera connections demonstrate Interchain Amplifier’s fast route to interoperability for any consensus approach..."
https://www.axelar.network/blog/interchain-ampl
HBARUSD
janice shell janice shell 29 minutes ago
Yep. And now, apparently, Space-X has some problems.

So as it turns out, I suppose the crew could have come back with the capsule...
MasterBlastr MasterBlastr 31 minutes ago
Love is lucky he didn't get hurt worse on that play right at the end of the game.
janice shell janice shell 31 minutes ago
Tellya what, conix: Why don't you start a board of your own? Say whatever you want there!

See how many followers you get.
3331 3331 32 minutes ago
Oh go ahead and shift into overdrive.
You've dedicated your life to bashing BIEL, condemning yourself to a miserable existence. What motivates someone to do that? It must be a fascinating story, do tell.
BIEL
JohnnyRotton JohnnyRotton 32 minutes ago
Most billionaires inherit seed capital. Most from qatar would go broke without daddy's oil money. All taken when the us started the business and different governments drove us companies out. The land of thieves. Iran, Venezuela, etc.
NBRI

Your Recent History

Delayed Upgrade Clock