ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lithium Chile Inc

Lithium Chile Inc (KC3)

0.516
-0.004
( -0.77% )
Updated: 02:04:38
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.026-4.797047970480.5420.5560.514490380.53480517DE
40.086200.430.58199990.43817950.53231243DE
120.0613.15789473680.4560.58199990.367510210.4718979DE
260.0316.391752577320.4850.58199990.327316680.45036138DE
520.16547.00854700850.3510.5980.311289270.46373846DE
1560.024.032258064520.4960.5980.311261690.4556548DE
2600.024.032258064520.4960.5980.311261690.4556548DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17359396200.514-0.01-1.910.5160.520.51413000
17358532200.524-0.028-5.070.5340.5340.5272700
17355940200.55200.000.5420.5560.54261414
17353348200.552-0.02-3.500.5380.58199990.528190045
17349892200.57199990.02599994.760.5440.57399990.544326939
17347300200.5460.05711.660.5560.5580.546102867
17346436200.48900.000.4890.4890.4890
17345572200.48900.000.4890.4890.4890
17344708200.4890.0030.620.470.4890.477401
17343844200.4860.0040.830.490.490.4851662
17341252200.4820.0071.470.4890.490.47648520
17340388200.4750.0153.260.4610.4750.442154272
17339524200.460.0040.880.4450.460.4459000
17338660200.4560.0071.560.4570.4570.4418655
17337796200.4490.0286.650.430.4890.4356856
17335204200.421-0.011-2.550.4310.4350.42114988
17334340200.4320.0163.850.430.440.43107823
17333476200.41600.000.4160.4240.4161830
17332612200.416-0.036-7.960.4010.4160.4014000
17331748200.45200.000.4520.4520.4520
17329156200.4520.0276.350.4270.4520.4273685
17328292200.4250.01500013.660.4370.4370.425101758
17327428200.40999990.00799991.990.4010.40999990.40113698
17326564200.4020.0020.500.3960.4020.39637801
17325700200.4-0.015-3.610.4120.4180.427555
17323108200.415-0.004-0.950.4150.4150.40699996156
17322244200.419-0.002-0.480.4150.4190.41531500
17321380200.42100.000.4210.4210.4211800
17320516200.421-0.009-2.090.4210.4210.4211500
17319652200.4300.000.430.440.43105040
17317059600.43-0.008-1.830.4360.4380.4346401
17316195600.4380.0184.290.4380.4380.4383000
17315331600.42-0.01-2.330.430.430.4290505
17314468200.430.0317.770.3950.4310.367153064
17313604200.399-0.016-3.860.4170.4170.39911080
17311012200.4150.00700011.720.40799990.4150.39731222
17310147600.4079999-0.008-1.920.4020.40899990.40217763
17309283600.4160.00700011.710.4010.4160.398101460
17308419600.4089999-0.034-7.670.40699990.40999990.395104220
17307555600.44300.000.4430.4430.4430
17304963600.44300.000.430.4430.4245170
17304099600.4430.0143.260.4150.4430.4151100
17303235600.4290.012.390.430.430.42929132
17302371600.419-0.032-7.100.4210.4210.41860650
17301507600.4510.0010.220.450.4510.453611
17298880200.45-0.001-0.220.4370.450.43712850
17298015600.4510.0225.130.4510.4510.4515596
17297151600.4290.0092.140.440.4490.42228538
17296287600.42-0.031-6.870.4390.4450.410999937350
17295423600.4510.0112.500.430.4510.4311560
17292831600.44-0.01-2.220.4410.4510.4424150
17291967600.45-0.002-0.440.4560.4560.402111433
17291103600.452-0.017-3.620.4690.4860.45214698
17290239600.4690.0132.850.4550.4690.438150553
17289376200.4560.024.590.4560.4690.45524511
17286783600.436-0.004-0.910.450.4530.42386532
17285919600.440.0122.800.430.4420.42455007
17285055600.4280.04210.880.3760.440.36965573
17284191600.386-0.012-3.020.3840.3920.37524027
17283327600.398-0.001-0.250.3880.3980.3877522

Your Recent History

Delayed Upgrade Clock