ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Lithium Chile Inc

Lithium Chile Inc (KC3)

0.516
-0.004
( -0.77% )
Updated: 02:04:38
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.516
Bid
0.516
Ask
0.52
Volume
20,000
0.516 Day's Range 0.516
0.311 52 Week Range 0.598
Previous Close
0.52
Open
0.516
Last Trade
20000
@
0.516
Last Trade Time
02:00:01
Average Volume (3m)
51,021
Financial Volume
-
VWAP
-

KC3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.026-4.797047970480.5420.5560.514490380.53480517DE
40.086200.430.58199990.43817950.53231243DE
120.0613.15789473680.4560.58199990.367510210.4718979DE
260.0316.391752577320.4850.58199990.327316680.45036138DE
520.16547.00854700850.3510.5980.311289270.46373846DE
1560.024.032258064520.4960.5980.311261690.4556548DE
2600.024.032258064520.4960.5980.311261690.4556548DE

KC3 - Frequently Asked Questions (FAQ)

What is the current Lithium Chile share price?
The current share price of Lithium Chile is 0.516 €
What is the 1 year trading range for Lithium Chile share price?
Lithium Chile has traded in the range of 0.311 € to 0.598 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RV0Torrent Gold Inc
0.138 €
(55.06%)
1
E3O1Nexoptic Technology Corp
0.0265 €
(43.24%)
3.68k
CY9DMicrobot Medical Inc
2.898 €
(39.19%)
3.94k
7BLBlue Lagoon Resources Inc
0.093 €
(35.96%)
10k
WIG1Wige Media AG
0.406 €
(30.97%)
500
L7C2Windfall Geotek Inc
0.003 €
(-64.71%)
34.46k
UH7ATennant Minerals NL
0.0045 €
(-40.00%)
47.1k
CNWCodon AG
0.007 €
(-36.36%)
75
A7VAiMetal Resources Inc
0.144 €
(-30.10%)
400
1UR1Bee Vectoring Technologies International Inc
0.004 €
(-27.27%)
40k
PF8European Lithium Limited
0.0268 €
(2.29%)
241.22k
D7GNel ASA
0.2509 €
(2.41%)
173.15k
M11First Graphene Limited
0.0202 €
(-2.88%)
146.08k
IFGAAtari SA
0.1265 €
(5.86%)
137.84k
24YBrainchip Holdings Ltd
0.2226 €
(-10.75%)
129.85k

Discussion

View Full Feed
bigrun bigrun 7 minutes ago
You are an idiot
Top Penny Top Penny 8 minutes ago
Is the up list in fact real and organic?
PSRU
mrwrn2010 mrwrn2010 9 minutes ago
Yeah I'm poking around on FDA's site. I'm not sure if this is conclusive but I do see guidance about DMF submissions - Drug Master Files. Apologies if someone posted this already and I missed it. 

Nasrat mentioned DMF in the most recent call and this document does discuss requesting a
API
Juststoppingby Juststoppingby 10 minutes ago
If they want to stay in compliance with the SEC and OTCQB and eventually get listed on NASDAQ, they will need to file a third-quarter 10-Q. They are also late on the Financial Statements of Businesses being acquired and Pro Forma Financial Information, which were due 75 and 71 days after the share e
CRTG
joyceschoice joyceschoice 12 minutes ago
I failed to call JPM out in 2010ish? So go ask some other posters to pass the standard you hold for me. I'll wait for it.
JPM
Golden Cross Golden Cross 12 minutes ago
One More Time! 🚀🚀🚀
HMBL
weedtrader420 weedtrader420 14 minutes ago
☝️😁☝️
BTCUSD
Golden Cross Golden Cross 15 minutes ago
Triller is a company that owns a number of brands, including:

1. Triller: https://trillerinc.com/triller/
2. TrillerTV: https://trillercorp.com/trillertv/
3. Bare Knuckle Fighting Championship: https://trillerinc.com/bare-knuckle-fighting-championship/
4. Amplify.
ILLR
demonsmith demonsmith 15 minutes ago
I'm shareholder I got more buy orders all ready place at 0.0013 for when start trading
TWOH
Golden Cross Golden Cross 15 minutes ago
$ILLR Triller is a company that owns a number of brands, including:

1. Triller: https://trillerinc.com/triller/
2. TrillerTV: https://trillercorp.com/trillertv/
3. Bare Knuckle Fighting Championship: https://trillerinc.com/bare-knuckle-fighting-championship/
4. Am
ILLR
joyceschoice joyceschoice 16 minutes ago
Thank you for not blaming me for what? It's a step in the right direction. Support is different but harder.
LEHNQ
carlson carlson 16 minutes ago
Found the HOLY GRAIL POST!!!!!
HMBL
bigrun bigrun 17 minutes ago
How high is this going?
MEGL
DaJester DaJester 20 minutes ago
Since you have a certain return target but don't seem to have all that much desire to exceed it, at least compared to most, I'm surprised that you're taking the risk of owning commons at all.

My algorithms say otherwise. There is more risk in common, yes. But the potential returns ma
FNMA
JERSEYHAWG JERSEYHAWG 20 minutes ago
I don't blame you


All the best in 2025
Thanks
LEHNQ
Real McCoy Real McCoy 21 minutes ago
No no no, he’s right while you’re out 100%.
ron_66271 ron_66271 21 minutes ago
You Failed to Explain Your DD.

Please explain the Community Reinvestment Act and the Derivative Market relating to 2008.

I have already explained the answer.

You clearly don’t understand the Derivatives or the Community Reinvestment Act.

I
LEHNQ
Lime Time Lime Time 25 minutes ago
Happy January 6th. It feels great to be an American on this Day 💥
Pickme2 Pickme2 26 minutes ago
style="background-image: linear-gradient(90deg, rgba(211, 227, 253, 1) 50%, rgba(0, 0, 0, 0) 50%); background-position: left top; background-size: 200% 100%; background-repeat: no-repeat; background-attachment: scroll; background-origin: padding-box; background-clip: border-box; color: rgba(4, 12, 4
ATMH
Oh The Wise Guy Oh The Wise Guy 27 minutes ago
Why nobody wants to tell me where you can get current number of ripple holders? Are you all talking to your selves?
XRPUSD
DaJester DaJester 28 minutes ago
The hits keep getting dumber...

You don't get to decide what is and what isn't "overtly illegal"; that's the job of the judicial branch. And without involving the judicial branch, i.e. filing a lawsuit (and in this case winning it), you cannot claim that something is illegal.
AIG
demonsmith demonsmith 32 minutes ago
I'm happy shareholder and will buy more as soon as we can
TWOH
Oh The Wise Guy Oh The Wise Guy 32 minutes ago
Do you mind providing the transaction records as a proof? I don't see it on eathrscan
SHIBUSD
Porch Honkey Porch Honkey 34 minutes ago
Things are heating up, get ready!
GTCH

Your Recent History

Delayed Upgrade Clock