Kone Stock Quote KC4 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Kone Corp (KC4) Quote

Kone Corp (KC4)

48.65

-0.19

( -0.39% )

Updated: 10:40:16

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

48.65

Bid

48.58

Ask

48.60

Volume

746

48.39 Day's Range 48.77

40.20 52 Week Range 54.54

Market Cap

Previous Close

48.84

Open

48.76

Last Trade

Last Trade Time

10:05:33

Financial Volume

-

VWAP

-

Average Volume (3m)

997

Shares Outstanding

441,001,592

Dividend Yield

-

PE Ratio

25.71

Earnings Per Share (EPS)

2.1

Revenue

11B

Net Profit

925.8M

Sector

Elevators & Moving Stairways

Industry

Machinery/engineering Diverse

Website

www.kone.com

Headquarters

Helsinki, Fin

Founded

2005

Kone Corp is listed in the Elevators & Moving Stairways sector of the Tradegate (DE) with ticker KC4. The last closing price for Kone was 48.84 €. Over the last year, Kone shares have traded in a share price range of 40.20 € to 54.54 €.

Kone currently has 441,001,592 shares outstanding. The market capitalization of Kone is 21.54 € billion. Kone has a price to earnings ratio (PE ratio) of 25.71.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.99	-1.99435938759	49.64	49.65	48.39	928	49.14825469	DE
4	-2.73	-5.31335149864	51.38	52.34	48.39	762	50.02933434	DE
12	0.96	2.01300062906	47.69	54.54	47.69	997	51.03688236	DE
26	-0.48	-0.976999796458	49.13	54.54	45.15	917	49.02806057	DE
52	6.850001	16.387562593	41.799999	54.54	40.2	1312	45.99979268	DE
156	-12.79	-20.8170572917	61.44	64.24	37.56	992	45.30320054	DE
260	-9.95	-16.9795221843	58.6	73.86	37.56	742	47.46679067	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0S6Cerence Inc	4.6325 € (72.79%)	18.58k
9B90Surgepays Inc	2.075 € (48.64%)	1.35k
ZK7Conduit Pharmaceuticals Inc	0.115 € (31.43%)	128.76k
5Q5Snowflake Inc	160.18 € (30.65%)	63.03k
Y02Total Helium Ltd	0.011 € (29.41%)	729
BVU3St James Gold Corp	0.048 € (-54.72%)	250
9S70Critical Resources Limited	0.002 € (-50.00%)	5k
AAJ0Perspective Therapeutics Inc	3.18 € (-45.64%)	585
KURKura Oncology Inc	9.51 € (-36.98%)	7.45k
TE9Teco 2030 ASA	0.015 € (-33.63%)	465.08k
D7GNel ASA	0.2503 € (-7.94%)	14.61M
P1MPeninsula Energy Limited	0.0348 € (-5.69%)	2.86M
GHUADX Energy Ltd	0.0318 € (-21.29%)	1.88M
NVDNVIDIA Corp	134.96 € (-2.53%)	1.2M
AUBLepidico Ltd	0.0012 € (-25.01%)	1.1M

CrossFireTrader

CrossFireTrader 4 minutes ago

PROPHET-of-PROFITS

PROPHET-of-PROFITS 4 minutes ago

you were right about bleg and i was wrong.

ColdDarkHole

ColdDarkHole 4 minutes ago

Should just remove that reddit page anyway. Its not doing anything but stirring up the natives. I would confidently say that any shares purchased based on that info were less than 1% of retail and not single cent was loaned based on it. Wish there was something to attract real money. That reddit

HGilS

HGilS 4 minutes ago

CC: We are in a position that is very attractive for a pharmaceutical company with consistent profits, steady growth and low debt, and we are in a great position, a strong position for merger and acquisition, if the price is right, or a move up to NASDAQ.

MoneyMan

MoneyMan 4 minutes ago

I see where company mentions meeting at Mara Lago in December
https://x.com/PsyKeyworld/status/1854221211464867967

Trooperstocks

Trooperstocks 5 minutes ago

$GRLF Green Leaf Innovations, Inc. Achieves Over 2,200% Revenue Growth Year-Over-Year https://finance.yahoo.com/news/green-leaf-innovations-inc-achieves-130000444.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @otcgrlf

02opida

02opida 5 minutes ago

Barchart is good Al :)

parrishilton

parrishilton 5 minutes ago

.002 on the way first. The first CE removal pump went down now the dump is over it falls back to 002 then another CE could definitely possibly be in the works with all the lawsuits and shenanigans. That's why they wanted to go to arbitration to keep it out of FINRAS jurisdiction. You can't pay off c

Bountiful_Harvest

Bountiful_Harvest 5 minutes ago

Yeah, some of these premiums are ridiculous. I was wanting to buy 2025 $MSTR puts, but their premiums are insanely high!

I believe the silver lining with these all-time highs are the discounted puts (on $NVDA, the others are crazy high). I feel the 2025s allow time for things to unrav

burner67

burner67 5 minutes ago

As you can tell, I put a lot of research into this. Thanks for noticing and I really appreciate your kind reply

Trooperstocks

Trooperstocks 5 minutes ago

$GRLF .0002's up! Green Leaf Innovations, Inc. Achieves Over 2,200% Revenue Growth Year-Over-Year https://finance.yahoo.com/news/green-leaf-innovations-inc-achieves-130000444.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @otcgrlf

snow

snow 5 minutes ago

Sparty Your weakness is that you seem unable to understand the logical implications of what you write.

PROPHET-of-PROFITS

PROPHET-of-PROFITS 5 minutes ago

did you notice that once the ss maxed out he decided to step back? knew when he stepped back he was only doing what he was doing to help his boys sell those shares. he called those kgkg insiders muppets when oswald was the puppet for the muppets lolol

02opida

02opida 5 minutes ago

Get em now JustJack :)

Since 2012

Since 2012 6 minutes ago

Yet, here you are on a penny stock message board crying over a penny or two, impressive FF

Zardiw

Zardiw 6 minutes ago

Great......I'm under review on twitter........lol.......freedom of speech my ass........

ICC just issued arrest warrants for netanyahu.......but you can't say anything bad about israel...........lol

If more people only knew what total monsters israelis are.......The AB

Slojab

Slojab 6 minutes ago

I'm curious as to what Dr. Aditya Ganguli has done in the past year to deserve being given 350,000,000 shares of stock, which was worth nearly $3,500,000 at the time of issuance and still worth nearly $3M today. Does he have to successfully complete an acquisition to be able to sell the stock? The n

BigBadWolf

BigBadWolf 6 minutes ago

$ASIInvestors https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175416305
as of the time of this post still Pink Current Information

Govwhite

Govwhite 6 minutes ago

Seems like stock force could see OPKO's sales. Is there a way to see if the promotion that started yesterday is yielding anything as far as increased sales? Or is it too early?

ducci1

ducci1 6 minutes ago

Sold 585P .74! 50% + Take it !

mascale

mascale 6 minutes ago

Zero legal consultation noted in Jack_Herer post about Franco Nevada, or any link or reference regarding details: Versus Worldwide Google AI, public information.

So any notices that HIRU has a lawful basis example of its intentions on which to rely, plus likely extensive legal couns

jimr1717

jimr1717 6 minutes ago

“Paid Bashers”, Marc needs more Marks like you and the Korean Hedge Funds that are short 5.5 Trillion shares EGOmike.

~~~No One Is Fooled~~~

~~~~~No One~~~~~

duelittle2

duelittle2 6 minutes ago

In July 2025, Pink Current will become OTCID – a Basic Reporting Market for companies that meet a minimal current information standard and provide management certifications. Issuers that do not provide updated information will shift to the Pink Limited Market or to the Expert Market.

diamondguru-one

diamondguru-one 7 minutes ago

U's will using a different instrument IMO

what are u thinkin sunshine ?????

Allarity Therapeutics

Resolute Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions