KBC Groep NV (KDB)

US Tech 100

19,166.80

Get Started

Home
Investing
Stocks
Germany
TG
KBC Groep NV (KDB)
KBC Groep NV (KDB) Trades

86.44

-1.28

(-1.46%)

Closed March 20 5:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 156

Sell: 0

Time	Price	Size	Bid Price	Ask Price	Total Volume	Num	Exch.
14:13:53	86.32	5	86.32	86.40	156	205469	TG
12:19:19	86.44	10	86.44	86.48	151	185412	TG
10:10:37	86.06	1	86.02	86.06	141	149288	TG
09:49:07	86.00	22	85.96	86.00	140	143478	TG
09:37:09	85.80	22	85.76	85.80	118	140328	TG
08:15:02	86.18	1	86.14	86.18	96	121168	TG
06:10:01	86.12	30	86.08	86.12	95	81853	TG
04:05:31	87.34	3	87.34	87.38	65	26506	TG
04:05:10	87.46	1	87.40	87.46	62	26296	TG
03:01:48	87.44	60	87.44	87.62	61	8172	TG
03:00:45	87.60	1	87.42	87.60	1	7320	TG

KDB

KBC Groep NV

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [20:54:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:54:03] Language: en-US
OKAY: [20:54:03] Cookies are enabled
OKAY: [20:54:03] Browser supports RequestAnimationFrame
OKAY: [20:54:03] Browser supports the WebScoket API
INFO: [20:54:03] Starting session (trades) for guest
INFO: [20:54:03] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:54:03] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AKDB
- feedSymbol = TG%5EKDB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:54:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:54:03] Streamer WS Hostname: 6e1dd9597671
INFO: [20:54:03] Starting the trades app
INFO: [20:54:03] [START]: Symbol loook up for TG^KDB
INFO: [20:54:04] [FINSH]: Symbol loook up for TG^KDB
INFO: [20:54:04] Loaded configuration for trades
INFO: [20:54:04] Creating trades table...
INFO: [20:54:04] Starting trades table for TG:KDB without montage
INFO: [20:54:04] lo-streamer/1/dist-swarm
INFO: [20:54:04] lo-streamer/1/dist-swarm
INFO: [20:54:04] lo-streamer/1/dist-swarm
INFO: [20:54:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:54:03] Language: en-US
OKAY: [20:54:03] Cookies are enabled
OKAY: [20:54:03] Browser supports RequestAnimationFrame
OKAY: [20:54:03] Browser supports the WebScoket API
INFO: [20:54:03] Starting session (trades) for guest
INFO: [20:54:03] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:54:03] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AKDB
- feedSymbol = TG%5EKDB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:54:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:54:03] Streamer WS Hostname: 6e1dd9597671
INFO: [20:54:03] Starting the trades app
INFO: [20:54:03] [START]: Symbol loook up for TG^KDB
INFO: [20:54:04] [FINSH]: Symbol loook up for TG^KDB
INFO: [20:54:04] Loaded configuration for trades
INFO: [20:54:04] Creating trades table...
INFO: [20:54:04] Starting trades table for TG:KDB without montage
INFO: [20:54:04] lo-streamer/1/dist-swarm
INFO: [20:54:04] lo-streamer/1/dist-swarm
INFO: [20:54:04] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

KBC Groep NV (KDB)

Latest KDB Trades

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

KBC Groep NV (KDB) Trades

KBC Groep NV (KDB)

🔥 Trades (Time & Sales) features

Latest KDB Trades

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free