ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
KE Holdings Inc

KE Holdings Inc (KE8A)

17.80
0.00
(0.00%)
Closed December 08 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173352042017.899999-0.7-3.7617.89999917.89999917.899999200
173343402018.600.0018.618.618.60
173334762018.600.0018.618.618.60
173326122018.60.52.7618.618.618.6825
173317482018.10.74.0218.118.118.1211
173291562017.39999900.0017.39999917.39999917.3999990
173282922017.39999900.0017.39999917.39999917.3999990
173274282017.39999900.0017.39999917.39999917.3999990
173265642017.39999900.0017.39999917.39999917.3999990
173257002017.399999-1.1-5.9517.39999917.39999917.39999931
173231082018.50.42.2118.518.518.51080
173222442018.1-1.5-7.6518.118.118.1600
173213802019.61.15.9519.619.619.640
173205162018.500.0018.518.518.50
173196522018.5-0.2-1.0718.318.518.31010
173170596018.7-0.3-1.5818.718.718.770
173161956019-0.1-0.52191919220
173153316019.1-1.1-5.4519.39999919.39999919.1415
173144682020.200.0020.220.220.20
173136042020.2-0.8-3.8120.220.220.2720
173110122021-1.6-7.08212121200
173101476022.61.67.6222.622.622.61072
1730928360210.41.9420.82120.8550
173084196020.6-0.2-0.9620.620.620.6100
173075556020.80.62.9720.820.820.8989
173049636020.200.0020.220.220.20
173040996020.200.0020.220.220.20
173032356020.200.0020.220.220.20
173023716020.200.0020.220.220.20
173015076020.215.2120.220.220.2100
172988802019.20.21.0519.119.219.11122
172980156019-0.9-4.5219191930
172971516019.8999990.84.1919.89999919.89999919.899999548
172962876019.10.10.5319.119.119.1210
17295423601900.001919190
1729283160191.16.1519191960
172919676017.899999-2.3-11.3918.218.217.8999991100
172911036020.20.63.0619.89999920.219.899999481
172902396019.6-1-4.8519.619.619.6444
172893756020.600.0020.620.620.60
172867836020.60.63.0018.89999920.618.899999400
1728591960200.73.63202020300
172850556019.3-1.3-6.3119.89999919.89999919.1269
172841916020.6-1.6-7.211920.6191701
172833276022.2-1.4-5.9323.623.6211838
172807356023.60.83.5124.224.223.62600
172798722022.81.46.5422.622.821.399999466
172790082021.3999991.99.7423.62421.3999992869
172781442019.5-0.7-3.4719.519.519.51232
172772802020.22.715.432121.2201194
172746876017.500.0017.517.517.50
172738236017.52.819.0515.617.515.61761
172729596014.700.0014.714.714.70
172720956014.717.3014.41514.42590
172712316013.70.10.7413.213.713.21290
172686402013.61.613.3313.613.613.6100
17267776201200.001212120
17266912201200.001212120
17266048201200.001212120
172651842012-1.3-9.7712.112.112710
172621080013.300.0013.313.313.30
172612440013.300.0013.313.313.30
172603800013.300.0013.313.313.30
172595160013.300.0013.313.313.30
172586520013.300.0013.313.313.30

Your Recent History

Delayed Upgrade Clock