Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
KEE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 389.00 | -19.10 | -4.68% | 394.70 | 394.70 | 386.00 | 137 |
| Jul 24 2024 | 408.10 | -1.90 | -0.46% | 408.20 | 411.10 | 406.10 | 43 |
| Jul 23 2024 | 410.00 | -6.90 | -1.66% | 408.80 | 410.00 | 408.80 | 37 |
| Jul 22 2024 | 416.90 | -1.10 | -0.26% | 412.90 | 416.90 | 412.90 | 11 |
| Jul 19 2024 | 418.00 | 2.20 | 0.53% | 420.40 | 420.40 | 418.00 | 27 |
| Jul 18 2024 | 415.80 | -9.30 | -2.19% | 415.80 | 415.80 | 415.80 | 3 |
| Jul 17 2024 | 425.10 | -6.60 | -1.53% | 427.60 | 427.60 | 422.10 | 31 |
| Jul 16 2024 | 431.70 | 3.10 | 0.72% | 428.00 | 432.30 | 423.10 | 106 |
| Jul 15 2024 | 428.60 | -4.40 | -1.02% | 434.60 | 434.70 | 428.50 | 15 |
| Jul 12 2024 | 433.00 | 2.60 | 0.60% | 424.90 | 433.00 | 420.00 | 98 |
| Jul 11 2024 | 430.40 | -3.60 | -0.83% | 437.00 | 439.90 | 430.40 | 94 |
| Jul 10 2024 | 434.00 | 3.00 | 0.70% | 432.90 | 435.00 | 432.80 | 112 |
| Jul 09 2024 | 431.00 | 9.30 | 2.21% | 430.10 | 432.90 | 430.10 | 277 |
| Jul 08 2024 | 421.70 | 5.60 | 1.35% | 419.00 | 421.70 | 419.00 | 8 |
| Jul 05 2024 | 416.10 | -3.90 | -0.93% | 419.80 | 419.80 | 414.80 | 15 |
| Jul 04 2024 | 420.00 | 4.30 | 1.03% | 420.00 | 420.00 | 420.00 | 20 |
| Jul 03 2024 | 415.70 | 1.30 | 0.31% | 416.90 | 417.10 | 414.10 | 109 |
| Jul 02 2024 | 414.40 | 8.40 | 2.07% | 407.40 | 414.40 | 407.40 | 42 |
| Jul 01 2024 | 406.00 | -3.50 | -0.85% | 404.90 | 409.90 | 404.90 | 47 |
| Jun 28 2024 | 409.50 | -0.50 | -0.12% | 409.60 | 409.60 | 409.50 | 25 |
| Jun 27 2024 | 410.00 | -14.20 | -3.35% | 410.70 | 410.70 | 409.90 | 58 |
| Jun 26 2024 | 424.20 | 13.40 | 3.26% | 424.20 | 424.20 | 424.20 | 3 |
| Jun 25 2024 | 410.80 | 7.90 | 1.96% | 405.70 | 410.80 | 405.70 | 46 |
| Jun 24 2024 | 402.90 | 1.40 | 0.35% | 406.30 | 407.30 | 401.80 | 46 |
| Jun 21 2024 | 401.50 | -4.60 | -1.13% | 407.40 | 407.40 | 401.50 | 58 |
| Jun 20 2024 | 406.10 | 6.90 | 1.73% | 405.70 | 408.10 | 401.60 | 52 |
| Jun 19 2024 | 399.20 | -1.10 | -0.27% | 404.10 | 404.10 | 399.20 | 45 |
| Jun 18 2024 | 400.30 | 1.40 | 0.35% | 396.80 | 401.60 | 394.80 | 77 |
| Jun 17 2024 | 398.90 | -2.60 | -0.65% | 404.50 | 404.50 | 398.90 | 65 |
| Jun 14 2024 | 401.50 | -4.70 | -1.16% | 401.50 | 401.50 | 397.30 | 77 |
| Jun 13 2024 | 406.20 | -4.70 | -1.14% | 403.90 | 406.20 | 401.70 | 42 |
| Jun 12 2024 | 410.90 | -4.00 | -0.96% | 406.90 | 410.90 | 406.90 | 41 |
| Jun 11 2024 | 414.90 | -0.70 | -0.17% | 414.30 | 414.90 | 414.30 | 20 |
| Jun 10 2024 | 415.60 | 5.70 | 1.39% | 410.00 | 415.60 | 410.00 | 144 |
| Jun 07 2024 | 409.90 | 1.80 | 0.44% | 409.90 | 413.00 | 407.70 | 150 |
| Jun 06 2024 | 408.10 | -3.90 | -0.95% | 408.70 | 412.50 | 405.70 | 62 |
| Jun 05 2024 | 412.00 | -5.30 | -1.27% | 410.00 | 412.90 | 408.50 | 104 |
| Jun 04 2024 | 417.30 | 2.20 | 0.53% | 418.70 | 420.10 | 417.30 | 33 |
| Jun 03 2024 | 415.10 | 6.70 | 1.64% | 413.50 | 418.00 | 413.40 | 192 |
| May 31 2024 | 408.40 | -2.30 | -0.56% | 408.40 | 408.40 | 408.40 | 10 |
| May 30 2024 | 410.70 | 2.60 | 0.64% | 410.70 | 410.70 | 410.70 | 11 |
| May 29 2024 | 408.10 | -4.90 | -1.19% | 409.10 | 409.10 | 408.10 | 57 |
| May 28 2024 | 413.00 | -5.10 | -1.22% | 414.70 | 414.70 | 413.00 | 9 |
| May 27 2024 | 418.10 | -5.80 | -1.37% | 423.20 | 423.20 | 418.10 | 50 |
| May 24 2024 | 423.90 | -0.80 | -0.19% | 424.50 | 424.50 | 423.90 | 11 |
| May 23 2024 | 424.70 | -0.30 | -0.07% | 432.10 | 432.10 | 421.50 | 363 |
| May 22 2024 | 425.00 | 6.90 | 1.65% | 420.90 | 425.00 | 420.70 | 17 |
| May 21 2024 | 418.10 | -7.40 | -1.74% | 424.30 | 424.30 | 416.60 | 70 |
| May 20 2024 | 425.50 | 1.80 | 0.42% | 426.10 | 429.50 | 425.50 | 48 |
| May 17 2024 | 423.70 | -0.50 | -0.12% | 428.40 | 432.90 | 423.70 | 84 |
| May 16 2024 | 424.20 | 5.40 | 1.29% | 431.60 | 433.90 | 424.20 | 58 |
| May 15 2024 | 418.80 | -4.20 | -0.99% | 413.00 | 418.80 | 413.00 | 43 |
| May 14 2024 | 423.00 | 2.40 | 0.57% | 422.40 | 423.00 | 419.20 | 21 |
| May 13 2024 | 420.60 | 3.40 | 0.81% | 418.90 | 424.90 | 415.40 | 242 |
| May 10 2024 | 417.20 | 3.20 | 0.77% | 416.20 | 419.70 | 414.60 | 149 |
| May 09 2024 | 414.00 | -4.10 | -0.98% | 414.50 | 415.00 | 414.00 | 147 |
| May 08 2024 | 418.10 | -4.30 | -1.02% | 418.10 | 418.10 | 418.10 | 12 |
| May 07 2024 | 422.40 | 1.30 | 0.31% | 429.30 | 430.10 | 422.40 | 17 |
| May 06 2024 | 421.10 | 5.40 | 1.30% | 408.90 | 421.10 | 408.90 | 171 |
| May 03 2024 | 415.70 | -2.10 | -0.50% | 414.70 | 417.80 | 414.20 | 199 |
| May 02 2024 | 417.80 | 2.80 | 0.67% | 417.80 | 417.80 | 413.90 | 116 |
| Apr 30 2024 | 415.00 | -3.60 | -0.86% | 418.10 | 418.10 | 414.40 | 27 |
| Apr 29 2024 | 418.60 | 2.60 | 0.63% | 414.30 | 418.60 | 410.00 | 121 |
