Kellanova Co Historical Data - KEL | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Kellanova Co (KEL)
Kellanova Co (KEL) Historical

Kellanova Co (KEL)

52.94

0.12

(0.23%)

Closed July 26 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.86	-1.59851301115	53.8	54.18	51.82	679	52.71132842	DE
4	-0.76	-1.41527001862	53.7	54.74	51.44	934	52.69802944	DE
12	-4.22	-7.38278516445	57.16	58.22	51.44	1206	55.47389817	DE
26	2.4	4.74871388999	50.54	58.22	48.26	1206	53.60004423	DE
52	-8.44	-13.7504072988	61.38	61.68	45.07	1460	52.24136508	DE
156	-0.82	-1.52529761905	53.76	78.81	45.07	875	56.40017171	DE
260	0.53	1.01125739363	52.41	78.81	45.07	844	55.51126173	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721939160	52.54	-0.18	-0.34	52.62	52.92	52.48	1104
1721852820	52.72	0.58	1.11	52.24	52.76	51.82	751
1721766420	52.14	-0.64	-1.21	53.08	53.34	52.14	381
1721679960	52.78	-0.5	-0.94	53.16	53.58	52.78	681
1721420760	53.28	-0.96	-1.77	53.8	54.18	53.28	478
1721334360	54.24	0.28	0.52	54.26	54.74	53.4	1135
1721248020	53.96	1.42	2.70	52.42	53.96	51.96	1382
1721161560	52.54	1.04	2.02	51.88	52.54	51.44	344
1721075160	51.5	-0.58	-1.11	51.76	52.18	51.5	375
1720815960	52.08	-0.22	-0.42	52.64	52.64	52.02	612
1720729560	52.3	-0.22	-0.42	52.26	52.44	51.8	760
1720643220	52.52	0.44	0.84	52.32	52.54	52.24	1271
1720556760	52.08	0.3	0.58	51.6	52.08	51.52	2163
1720470360	51.78	-0.26	-0.50	52.22	52.26	51.64	716
1720211220	52.04	-0.3	-0.57	52.34	52.36	52	843
1720124820	52.34	-0.22	-0.42	52.66	52.74	52.34	791
1720038420	52.56	-0.24	-0.45	52.54	52.76	52.26	2592
1719952020	52.8	-0.4	-0.75	52.58	53	52.54	680
1719865620	53.2	-0.44	-0.82	53.46	53.98	53.18	1227
1719606420	53.64	0	0.00	53.7	53.7	53.5	399
1719520020	53.64	-0.12	-0.22	53.9	53.9	53.24	289
1719433620	53.76	-0.7	-1.29	53.56	53.76	53.56	394
1719347160	54.46	-0.04	-0.07	54.08	54.66	54.08	166
1719260820	54.5	0.72	1.34	53.94	54.58	53.3	1217
1719001620	53.78	0	0.00	53.6	54.52	53.54	1774
1718915160	53.78	-0.56	-1.03	54.98	54.98	53.78	141
1718828820	54.34	-0.02	-0.04	55.02	55.02	54.34	368
1718742360	54.36	0.36	0.67	54.54	54.66	53.82	132
1718656020	54	0.22	0.41	53.54	54.04	53	1527
1718396820	53.78	-0.9	-1.65	54.48	55.22	53.78	374
1718310420	54.68	0.24	0.44	54.04	54.68	54.02	539
1718224020	54.44	-1.14	-2.05	55.38	55.9	54.14	808
1718137620	55.58	0.68	1.24	55.3	55.58	54.76	63
1718051220	54.9	-0.74	-1.33	55.22	55.68	54.58	596
1717792020	55.64	0.56	1.02	55.5	55.78	55.42	360
1717705620	55.08	-0.1	-0.18	55.18	55.18	54.68	525
1717619220	55.18	-0.32	-0.58	55.5	55.98	54.86	537
1717532820	55.5	0.18	0.33	54.62	55.68	54.58	970
1717446420	55.32	-0.2	-0.36	55.4	55.62	54.7	1089
1717187220	55.52	0.56	1.02	55.18	55.52	54.42	682
1717100820	54.96	0.42	0.77	55.32	55.32	54.86	70
1717014420	54.54	-0.42	-0.76	54.74	55.28	54.54	427
1716928020	54.96	-1.42	-2.52	55.7	56.32	54.82	638
1716841560	56.38	0.04	0.07	56.12	56.38	55.78	747
1716582420	56.34	-0.24	-0.42	56.42	57.06	56.34	215
1716496020	56.58	-0.52	-0.91	56.72	57.02	56.12	550
1716409620	57.1	0.02	0.04	57.16	57.62	56.82	469
1716323160	57.08	-0.24	-0.42	57.34	57.5	56.74	971
1716236760	57.32	0.66	1.16	56.52	57.32	56.22	453
1715977620	56.66	-0.42	-0.74	57.4	57.8	56.56	2149
1715891220	57.08	0.38	0.67	56.58	57.12	56.56	9617
1715804820	56.7	-0.72	-1.25	57.54	58.06	56.64	1208
1715718420	57.42	-0.32	-0.55	57.98	58.04	57.42	754
1715631960	57.74	0.44	0.77	57.5	58.04	57.34	2762
1715372820	57.3	-0.06	-0.10	57.1	57.62	56.86	975
1715286420	57.36	-0.68	-1.17	58.22	58.22	57.14	463
1715200020	58.04	1.18	2.08	57.32	58.04	57.18	4227
1715113620	56.86	1.36	2.45	55.58	56.86	55.14	12191
1715027220	55.5	-0.74	-1.32	56.54	56.6	55.5	670
1714768020	56.24	-0.68	-1.19	57.16	57.48	55.34	1907
1714681560	56.92	2.72	5.02	53.42	58.16	52.88	5049
1714508820	54.2	0.02	0.04	54.12	54.58	53.92	665
1714422420	54.18	-0.18	-0.33	54.22	54.38	53.7	797
1714163220	54.36	-0.08	-0.15	54.8	54.8	54.36	509

Presidential Realty (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions