Kellogg Co Historical Data - KELB | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Kellogg Co (KELB)
Kellogg Co (KELB) Historical

Kellogg Co (KELB)

99.317

0.00

( 0.00% )

Updated: 12:53:22

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1729839600	98.485	0	0.00	98.485	98.485	98.485	0
1729753200	98.485	0	0.00	98.485	98.485	98.485	0
1729666800	98.485	0	0.00	98.485	98.485	98.485	0
1729580400	98.485	0	0.00	98.485	98.485	98.485	0
1729494000	98.485	0	0.00	98.485	98.485	98.485	0
1729234800	98.485	0	0.00	98.485	98.485	98.485	0
1729148400	98.485	0	0.00	98.485	98.485	98.485	0
1729062000	98.485	0	0.00	98.485	98.485	98.485	0
1728975600	98.485	0	0.00	98.485	98.485	98.485	0
1728889200	98.485	0	0.00	98.485	98.485	98.485	0
1728630000	98.485	0	0.00	98.485	98.485	98.485	0
1728543600	98.485	0	0.00	98.485	98.485	98.485	0
1728457200	98.485	0	0.00	98.485	98.485	98.485	0
1728370800	98.485	0	0.00	98.485	98.485	98.485	0
1728284400	98.485	0	0.00	98.485	98.485	98.485	0
1728025200	98.485	0	0.00	98.485	98.485	98.485	0
1727938800	98.485	0	0.00	98.485	98.485	98.485	0
1727852400	98.485	0	0.00	98.485	98.485	98.485	0
1727766000	98.485	0	0.00	98.485	98.485	98.485	0
1727679600	98.485	0	0.00	98.485	98.485	98.485	0
1727420400	98.485	0	0.00	98.485	98.485	98.485	0
1727334000	98.485	0	0.00	98.485	98.485	98.485	0
1727247600	98.485	0	0.00	98.485	98.485	98.485	0
1727161200	98.485	0	0.00	98.485	98.485	98.485	0
1727074800	98.485	0	0.00	98.485	98.485	98.485	0
1726815600	98.485	0	0.00	98.485	98.485	98.485	0
1726729200	98.485	0	0.00	98.485	98.485	98.485	0
1726642800	98.485	0	0.00	98.485	98.485	98.485	0
1726556400	98.485	0	0.00	98.485	98.485	98.485	0
1726470000	98.485	0	0.00	98.485	98.485	98.485	0
1726210800	98.485	0	0.00	98.485	98.485	98.485	0
1726124400	98.485	0	0.00	98.485	98.485	98.485	0
1726038000	98.485	0	0.00	98.485	98.485	98.485	0
1725951600	98.485	0	0.00	98.485	98.485	98.485	0
1725865200	98.485	0	0.00	98.485	98.485	98.485	0
1725606000	98.485	0	0.00	98.485	98.485	98.485	0
1725519600	98.485	0	0.00	98.485	98.485	98.485	0
1725433200	98.485	0	0.00	98.485	98.485	98.485	0
1725346800	98.485	0	0.00	98.485	98.485	98.485	0
1725260400	98.485	0	0.00	98.485	98.485	98.485	0
1725001200	98.485	0	0.00	98.485	98.485	98.485	0
1724914800	98.485	0	0.00	98.485	98.485	98.485	0
1724828400	98.485	0	0.00	98.485	98.485	98.485	0
1724742000	98.485	0	0.00	98.485	98.485	98.485	0
1724655600	98.485	0	0.00	98.485	98.485	98.485	0
1724396400	98.485	0	0.00	98.485	98.485	98.485	0
1724310000	98.485	0	0.00	98.485	98.485	98.485	0
1724223600	98.485	0	0.00	98.485	98.485	98.485	0
1724137200	98.485	0	0.00	98.485	98.485	98.485	0
1724050800	98.485	0	0.00	98.485	98.485	98.485	0
1723791600	98.485	0	0.00	98.485	98.485	98.485	0
1723705200	98.485	0	0.00	98.485	98.485	98.485	0
1723618800	98.485	0	0.00	98.485	98.485	98.485	0
1723532400	98.485	0	0.00	98.485	98.485	98.485	0
1723446000	98.485	0	0.00	98.485	98.485	98.485	0
1723186800	98.485	0	0.00	98.485	98.485	98.485	0
1723100400	98.485	0	0.00	98.485	98.485	98.485	0
1723014000	98.485	0	0.00	98.485	98.485	98.485	0
1722927600	98.485	0	0.00	98.485	98.485	98.485	0
1722841200	98.485	0	0.00	98.485	98.485	98.485	0
1722582000	98.485	0	0.00	98.485	98.485	98.485	0
1722495600	98.485	0	0.00	98.485	98.485	98.485	0
1722409200	98.485	0	0.00	98.485	98.485	98.485	0
1722322800	98.485	0	0.00	98.485	98.485	98.485	0
1722236400	98.485	0	0.00	98.485	98.485	98.485	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions