We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.062 | 1.26685737638 | 4.894 | 4.969 | 4.831 | 117 | 4.87108102 | DE |
| 4 | 0.0770001 | 1.57819433446 | 4.8789999 | 4.969 | 4.711 | 580 | 4.77223376 | DE |
| 12 | 0.397 | 8.70805001097 | 4.559 | 4.969 | 4.418 | 978 | 4.64374624 | DE |
| 26 | 0.317 | 6.83336926062 | 4.639 | 4.969 | 4.019 | 848 | 4.49202312 | DE |
| 52 | 0.205 | 4.31488107767 | 4.751 | 5.114 | 4.019 | 899 | 4.62109764 | DE |
| 156 | 0.197 | 4.13952511032 | 4.759 | 5.114 | 4.019 | 890 | 4.60406109 | DE |
| 260 | 0.197 | 4.13952511032 | 4.759 | 5.114 | 4.019 | 890 | 4.60406109 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 4.862 | 0 | 0.00 | 4.862 | 4.862 | 4.862 | 0 |
| 1736285220 | 4.862 | -0.11 | -2.15 | 4.939 | 4.939 | 4.862 | 22 |
| 1736198820 | 4.969 | 0.13 | 2.69 | 4.969 | 4.969 | 4.969 | 100 |
| 1735939620 | 4.839 | -0.06 | -1.12 | 4.831 | 4.839 | 4.831 | 319 |
| 1735853220 | 4.894 | 0.13 | 2.73 | 4.894 | 4.894 | 4.894 | 28 |
| 1735594020 | 4.764 | -0.07 | -1.53 | 4.846 | 4.8499999 | 4.764 | 609 |
| 1735334820 | 4.838 | 0.12 | 2.59 | 4.856 | 4.856 | 4.784 | 2045 |
| 1734989220 | 4.716 | -0.01 | -0.30 | 4.798 | 4.798 | 4.716 | 209 |
| 1734730020 | 4.73 | 0.02 | 0.40 | 4.731 | 4.731 | 4.73 | 3000 |
| 1734643620 | 4.711 | -0.13 | -2.71 | 4.72 | 4.72 | 4.711 | 620 |
| 1734557220 | 4.8419999 | 0.09 | 1.83 | 4.8419999 | 4.8419999 | 4.8419999 | 4 |
| 1734470820 | 4.755 | -0.12 | -2.54 | 4.755 | 4.755 | 4.755 | 1 |
| 1734384420 | 4.8789999 | 0.03 | 0.60 | 4.8789999 | 4.8789999 | 4.8789999 | 3 |
| 1734125220 | 4.8499999 | 0 | 0.00 | 4.8499999 | 4.8499999 | 4.8499999 | 0 |
| 1734038820 | 4.8499999 | 0 | 0.00 | 4.8499999 | 4.8499999 | 4.8499999 | 0 |
| 1733952420 | 4.8499999 | 0 | 0.00 | 4.8499999 | 4.8499999 | 4.8499999 | 0 |
| 1733866020 | 4.8499999 | -0.03 | -0.59 | 4.814 | 4.8499999 | 4.814 | 411 |
| 1733779620 | 4.8789999 | 0 | 0.08 | 4.8789999 | 4.8789999 | 4.8789999 | 225 |
| 1733520420 | 4.875 | 0 | 0.00 | 4.875 | 4.875 | 4.875 | 0 |
| 1733434020 | 4.875 | 0.14 | 3.02 | 4.875 | 4.875 | 4.875 | 800 |
| 1733347620 | 4.732 | 0 | 0.00 | 4.732 | 4.732 | 4.732 | 0 |
| 1733261220 | 4.732 | 0.03 | 0.57 | 4.771 | 4.771 | 4.732 | 1181 |
| 1733174820 | 4.705 | -0 | -0.02 | 4.74 | 4.799 | 4.646 | 7385 |
| 1732915620 | 4.706 | 0 | 0.00 | 4.706 | 4.706 | 4.706 | 0 |
| 1732829220 | 4.706 | 0.02 | 0.34 | 4.704 | 4.706 | 4.704 | 499 |
| 1732742820 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1732656420 | 4.69 | -0.02 | -0.45 | 4.69 | 4.69 | 4.69 | 1 |
| 1732570020 | 4.711 | 0.03 | 0.60 | 4.7889999 | 4.7889999 | 4.711 | 301 |
| 1732310820 | 4.683 | 0 | 0.00 | 4.683 | 4.683 | 4.683 | 0 |
| 1732224420 | 4.683 | -0.1 | -2.03 | 4.683 | 4.683 | 4.683 | 1000 |
| 1732138020 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1732051620 | 4.78 | 0.09 | 1.94 | 4.78 | 4.78 | 4.78 | 1000 |
| 1731965220 | 4.689 | 0.03 | 0.56 | 4.689 | 4.689 | 4.689 | 10 |
| 1731705960 | 4.663 | 0.16 | 3.62 | 4.6639999 | 4.6639999 | 4.663 | 753 |
| 1731619560 | 4.5 | -0 | -0.02 | 4.5 | 4.5 | 4.5 | 193 |
| 1731533220 | 4.501 | 0 | 0.00 | 4.501 | 4.501 | 4.501 | 0 |
| 1731446820 | 4.501 | 0 | 0.09 | 4.501 | 4.501 | 4.501 | 1 |
| 1731360420 | 4.497 | -0.05 | -1.01 | 4.471 | 4.51 | 4.418 | 3327 |
| 1731101160 | 4.543 | 0 | 0.00 | 4.543 | 4.543 | 4.543 | 0 |
| 1731014760 | 4.543 | 0.07 | 1.56 | 4.549 | 4.549 | 4.484 | 424 |
| 1730928360 | 4.473 | 0 | 0.00 | 4.473 | 4.473 | 4.473 | 0 |
| 1730841960 | 4.473 | 0 | 0.00 | 4.473 | 4.473 | 4.473 | 0 |
| 1730755560 | 4.473 | -0.01 | -0.27 | 4.49 | 4.49 | 4.473 | 2000 |
| 1730496360 | 4.485 | -0.02 | -0.49 | 4.485 | 4.485 | 4.485 | 16 |
| 1730409960 | 4.5069999 | 0.07 | 1.69 | 4.5069999 | 4.5069999 | 4.5069999 | 1000 |
| 1730323560 | 4.432 | -0.07 | -1.55 | 4.432 | 4.432 | 4.432 | 41 |
| 1730237160 | 4.502 | -0.05 | -1.05 | 4.502 | 4.502 | 4.502 | 550 |
| 1730150760 | 4.55 | -0.04 | -0.87 | 4.521 | 4.55 | 4.521 | 1360 |
| 1729888020 | 4.59 | 0.03 | 0.66 | 4.59 | 4.59 | 4.59 | 1000 |
| 1729801560 | 4.5599999 | 0.12 | 2.68 | 4.561 | 4.574 | 4.5599999 | 1501 |
| 1729715160 | 4.441 | -0.13 | -2.78 | 4.517 | 4.518 | 4.441 | 534 |
| 1729628760 | 4.5679999 | 0 | 0.00 | 4.5679999 | 4.5679999 | 4.5679999 | 0 |
| 1729542360 | 4.5679999 | 0.01 | 0.18 | 4.5679999 | 4.5679999 | 4.5679999 | 220 |
| 1729283160 | 4.5599999 | 0.08 | 1.76 | 4.559 | 4.5599999 | 4.559 | 5460 |
| 1729196760 | 4.481 | 0 | 0.00 | 4.481 | 4.481 | 4.481 | 0 |
| 1729110360 | 4.481 | -0.04 | -0.93 | 4.481 | 4.481 | 4.481 | 1 |
| 1729023960 | 4.5229999 | 0.02 | 0.49 | 4.5229999 | 4.5229999 | 4.5229999 | 1008 |
| 1728937620 | 4.501 | -0.09 | -2.05 | 4.501 | 4.501 | 4.501 | 315 |
| 1728678360 | 4.595 | -0.01 | -0.30 | 4.5999999 | 4.5999999 | 4.595 | 1058 |
| 1728591960 | 4.609 | 0.05 | 1.05 | 4.5679999 | 4.609 | 4.5679999 | 2500 |
| 1728505560 | 4.561 | 0 | 0.00 | 4.561 | 4.561 | 4.561 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
