Keppel (KEP1) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
Germany
TG
Keppel Ltd (KEP1)
Keppel Ltd (KEP1) Trades

Keppel Ltd (KEP1)

4.277

0.049

(1.16%)

Closed April 23 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 436,294

Neutral: 139,284

Sell: 596,496

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:00	34.20	5,841			33.94	35.25		1,118,591	10738	nyse
19:59:28	34.38	1	basket idx	Buy	33.94	34.50		1,118,591	10737	nyse
19:59:28	34.39	100	form t	Buy	33.94	34.50		1,118,590	10736	nyse
19:56:36	34.14	50	basket idx	Sell	33.94	34.50		1,118,490	10735	nyse
19:42:36	34.59	30	basket idx	Buy	34.38	34.60		1,118,440	10734	nyse
19:41:05	34.59	410	form t	Buy	34.06	34.60		1,118,410	10733	nyse
19:38:24	34.5599	100	form t	Buy	34.06	34.56		1,118,000	10732	nyse
19:37:17	34.5768	500	form t	Buy	34.06	34.59		1,117,900	10731	nyse
19:36:30	34.30	30	basket idx	Sell	34.06	34.57		1,117,400	10730	nyse
19:35:28	34.5799	300	form t	Buy	34.06	34.58		1,117,370	10729	nyse
19:33:57	34.59	1	basket idx	Buy	34.35	34.60		1,117,070	10728	nyse
19:31:50	34.59	90	basket idx	Buy	34.39	34.60		1,117,069	10727	nyse
19:31:22	34.5983	300	form t	Buy	34.39	34.60		1,116,979	10726	nyse
19:27:47	34.5974	200	form t	Buy	34.39	34.60		1,116,679	10725	nyse
19:27:32	34.56	1	basket idx	Buy	34.41	34.60		1,116,479	10724	nyse
19:27:32	34.56	1	basket idx	Buy	34.41	34.60		1,116,478	10723	nyse
19:27:32	34.56	2	basket idx	Buy	34.41	34.59		1,116,477	10722	nyse
19:27:32	34.54	76	basket idx	Buy	34.23	34.54		1,116,475	10721	nyse
19:27:32	34.54	224	form t	Buy	34.23	34.54		1,116,399	10720	nyse
19:27:32	34.54	76	basket idx	Buy	34.23	34.54		1,116,175	10719	nyse
19:27:17	34.53	2	basket idx	Buy	34.23	34.54		1,116,099	10718	nyse
19:24:40	34.54	2	basket idx	Buy	34.23	34.59		1,116,097	10717	nyse
19:24:27	34.54	550	form t	Buy	34.23	34.59		1,116,095	10716	nyse
19:22:44	34.54	13	basket idx	Buy	34.08	34.59		1,115,545	10715	nyse
19:15:02	34.38	2	basket idx	Buy	34.02	34.59		1,115,532	10714	nyse
19:15:02	34.37	14	basket idx	Buy	34.02	34.59		1,115,530	10713	nyse
19:15:02	34.40	10	basket idx	Sell	34.30	34.54		1,115,516	10712	nyse
19:15:02	34.50	50	basket idx	Buy	34.30	34.54		1,115,506	10711	nyse
19:15:02	34.50	4	basket idx	Buy	34.30	34.54		1,115,456	10710	nyse
19:11:02	34.50	5	basket idx	Buy	34.02	34.59		1,115,452	10709	nyse
19:10:02	34.22	50	basket idx	Sell	34.02	34.59		1,115,447	10708	nyse
19:09:24	34.488	20	basket idx	Buy	34.02	34.59		1,115,397	10707	nyse
19:07:53	34.36	1	basket idx	Buy	34.02	34.59		1,115,377	10706	nyse
19:03:36	34.56	2	basket idx	Buy	34.02	34.59		1,115,376	10705	nyse
19:03:00	34.36	1	basket idx	Buy	33.94	34.59		1,115,374	10704	nyse
19:02:31	34.36	4	basket idx	Buy	33.94	34.59		1,115,373	10703	nyse
18:58:13	34.36	3	basket idx	Buy	33.94	34.59		1,115,369	10702	nyse
18:44:58	34.36	39	basket idx	Buy	34.00	34.59		1,115,366	10701	nyse
18:44:58	34.38	1	basket idx	Buy	34.00	34.59		1,115,327	10700	nyse
18:44:58	34.39	10	basket idx	Buy	34.00	34.59		1,115,326	10699	nyse
18:35:27	34.12	8	basket idx	Sell	33.94	34.59		1,115,316	10698	nyse
18:31:30	34.38	1	basket idx	Buy	33.94	34.59		1,115,308	10697	nyse
18:31:29	34.38	1	basket idx	Buy	33.94	34.59		1,115,307	10696	nyse
18:31:29	34.38	256	form t	Buy	33.94	34.59		1,115,306	10695	nyse
18:31:05	34.36	1	basket idx	Buy	33.94	34.59		1,115,050	10694	nyse
18:30:35	34.36	1	basket idx	Buy	33.94	34.59		1,115,049	10693	nyse
18:30:00	34.20	5,841			33.94	34.59		1,115,048	10692	nyse
18:29:00	34.59	1	basket idx	Buy	33.94	34.59		1,115,048	10691	nyse
18:26:51	34.38	2	basket idx	Buy	33.94	34.59		1,115,047	10690	nyse
18:23:40	34.11	5	basket idx	Sell	33.94	34.59		1,115,045	10689	nyse
18:21:52	34.20	50	basket idx	Sell	33.94	34.59		1,115,040	10688	nyse
18:14:48	34.11	10	basket idx	Sell	33.94	34.59		1,114,990	10687	nyse
18:13:17	34.36	2	basket idx	Buy	33.94	34.59		1,114,980	10686	nyse
18:13:17	34.36	2	basket idx	Buy	33.94	34.59		1,114,978	10685	nyse
18:13:17	34.36	2	basket idx	Buy	33.94	34.59		1,114,976	10684	nyse
18:13:17	34.36	2	basket idx	Buy	33.94	34.59		1,114,974	10683	nyse
18:13:17	34.36	2	basket idx	Buy	33.94	34.59		1,114,972	10682	nyse
18:13:17	34.36	2	basket idx	Buy	33.94	34.59		1,114,970	10681	nyse
18:13:17	34.36	2	basket idx	Buy	33.94	34.59		1,114,968	10680	nyse
18:13:17	34.36	2	basket idx	Buy	33.94	34.59		1,114,966	10679	nyse
18:13:17	34.36	2	basket idx	Buy	33.94	34.59		1,114,964	10678	nyse
18:13:17	34.36	2	basket idx	Buy	33.94	34.59		1,114,962	10677	nyse
18:13:17	34.36	2	basket idx	Buy	33.94	34.59		1,114,960	10676	nyse
18:13:17	34.36	2	basket idx	Buy	33.94	34.59		1,114,958	10675	nyse
18:13:17	34.36	2	basket idx	Buy	33.94	34.59		1,114,956	10674	nyse
18:13:17	34.36	2	basket idx	Buy	33.94	34.59		1,114,954	10673	nyse
18:13:17	34.36	2	basket idx	Buy	33.94	34.59		1,114,952	10672	nyse
18:12:16	34.12	2	basket idx	Sell	33.94	34.59		1,114,950	10671	nyse
18:11:44	34.36	1	basket idx	Buy	33.94	34.59		1,114,948	10670	nyse
18:11:29	34.36	1	basket idx	Buy	33.94	34.59		1,114,947	10669	nyse
18:10:03	34.36	1	basket idx	Buy	33.94	34.59		1,114,946	10668	nyse
18:08:48	34.50	1	basket idx	Buy	33.94	34.59		1,114,945	10667	nyse
18:08:29	34.20	4	basket idx	Sell	33.94	34.59		1,114,944	10666	nyse
18:08:29	34.20	1	basket idx	Sell	33.94	34.59		1,114,940	10665	nyse
18:08:29	34.20	2	basket idx	Sell	33.94	34.59		1,114,939	10664	nyse
18:08:29	34.25	1	basket idx	Sell	33.94	34.59		1,114,937	10663	nyse
18:08:29	34.20	1	basket idx	Sell	33.94	34.59		1,114,936	10662	nyse
18:07:05	34.30	10	basket idx	Buy	33.94	34.59		1,114,935	10661	nyse
18:07:05	34.30	14	basket idx	Buy	33.94	34.59		1,114,925	10660	nyse
18:06:23	34.30	26	basket idx	Buy	33.94	34.59		1,114,911	10659	nyse
18:06:23	34.50	32	basket idx	Buy	33.94	34.59		1,114,885	10658	nyse
18:05:58	34.52	1	basket idx	Buy	33.94	34.59		1,114,853	10657	nyse
18:05:54	34.44	1	basket idx	Buy	33.94	34.59		1,114,852	10656	nyse
18:05:54	34.50	1	basket idx	Buy	33.94	34.59		1,114,851	10655	nyse
18:05:54	34.34	1	basket idx	Buy	33.94	34.59		1,114,850	10654	nyse
18:05:50	34.47	1	basket idx	Buy	33.94	34.59		1,114,849	10653	nyse
18:05:50	34.50	1	basket idx	Buy	33.94	34.59		1,114,848	10652	nyse
18:05:50	34.38	2	basket idx	Buy	33.94	34.59		1,114,847	10651	nyse
18:05:50	34.38	7	basket idx	Buy	33.94	34.54		1,114,845	10650	nyse
18:05:50	34.47	1	basket idx	Buy	33.94	34.54		1,114,838	10649	nyse
18:05:50	34.50	1	basket idx	Buy	33.94	34.54		1,114,837	10648	nyse
18:05:50	34.40	1	basket idx	Buy	33.94	34.54		1,114,836	10647	nyse
18:05:50	34.41	100	form t	Buy	34.25	34.54		1,114,835	10646	nyse
18:05:50	34.50	65	basket idx	Sell	34.50	34.59		1,114,735	10645	nyse
18:04:25	34.9196	1	basket idx	Buy	34.50	34.59		1,114,670	10644	nyse
18:04:25	34.775	1	basket idx	Buy	34.50	34.59		1,114,669	10643	nyse
18:04:25	34.845	1	basket idx	Buy	34.50	34.59		1,114,668	10642	nyse
18:04:23	35.174	1	basket idx	Buy	34.50	34.59		1,114,667	10641	nyse
18:04:23	34.904	1	basket idx	Buy	34.50	34.59		1,114,666	10640	nyse
18:04:23	34.916	1	basket idx	Buy	34.50	34.59		1,114,665	10639	nyse

Monarca Minerals

ProShares Ultra Semicond...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:28:11] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:28:11] Language: en-US
OKAY: [23:28:11] Cookies are enabled
OKAY: [23:28:11] Browser supports RequestAnimationFrame
OKAY: [23:28:11] Browser supports the WebScoket API
INFO: [23:28:11] Starting session (trades) for guest
INFO: [23:28:11] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:28:11] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AKEP1
- feedSymbol = TG%5EKEP1
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:28:11] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:28:11] Streamer WS Hostname: 9466f0be3602
INFO: [23:28:11] Starting the trades app
INFO: [23:28:11] [START]: Symbol loook up for TG^KEP1
INFO: [23:28:12] [FINSH]: Symbol loook up for TG^KEP1
INFO: [23:28:12] Loaded configuration for trades
INFO: [23:28:12] Creating trades table...
INFO: [23:28:12] Starting trades table for AMEX:USD without montage
INFO: [23:28:12] lo-streamer/1/dist-swarm
INFO: [23:28:12] lo-streamer/1/dist-swarm
INFO: [23:28:12] lo-streamer/1/dist-swarm
INFO: [23:28:11] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:28:11] Language: en-US
OKAY: [23:28:11] Cookies are enabled
OKAY: [23:28:11] Browser supports RequestAnimationFrame
OKAY: [23:28:11] Browser supports the WebScoket API
INFO: [23:28:11] Starting session (trades) for guest
INFO: [23:28:11] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:28:11] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AKEP1
- feedSymbol = TG%5EKEP1
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:28:11] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:28:11] Streamer WS Hostname: 9466f0be3602
INFO: [23:28:11] Starting the trades app
INFO: [23:28:11] [START]: Symbol loook up for TG^KEP1
INFO: [23:28:12] [FINSH]: Symbol loook up for TG^KEP1
INFO: [23:28:12] Loaded configuration for trades
INFO: [23:28:12] Creating trades table...
INFO: [23:28:12] Starting trades table for AMEX:USD without montage
INFO: [23:28:12] lo-streamer/1/dist-swarm
INFO: [23:28:12] lo-streamer/1/dist-swarm
INFO: [23:28:12] lo-streamer/1/dist-swarm