We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.764 | 4.97719869707 | 15.35 | 16.114 | 15.238 | 533 | 15.55806154 | DE |
| 4 | 1.478 | 10.0983875376 | 14.636 | 16.114 | 14.44 | 835 | 15.037036 | DE |
| 12 | 1.742 | 12.1207904258 | 14.372 | 16.117999 | 12.5 | 722 | 14.45356466 | DE |
| 26 | 2.302 | 16.6666666667 | 13.812 | 16.117999 | 12.264 | 732 | 14.05257555 | DE |
| 52 | 6.114 | 61.14 | 10 | 16.117999 | 9 | 949 | 12.7552697 | DE |
| 156 | -3.686 | -18.6161616162 | 19.8 | 23.6 | 7.85 | 539 | 13.87909427 | DE |
| 260 | 1.914 | 13.4788732394 | 14.2 | 23.6 | 7.85 | 525 | 14.482027 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728678360 | 15.738 | 0.5 | 3.28 | 15.368 | 15.738 | 15.368 | 1363 |
| 1728591960 | 15.238 | -0.13 | -0.86 | 15.238 | 15.238 | 15.238 | 60 |
| 1728505560 | 15.37 | -0.08 | -0.54 | 15.42 | 15.574 | 15.37 | 1150 |
| 1728419160 | 15.454 | 0.1 | 0.68 | 15.366 | 15.454 | 15.366 | 90 |
| 1728332760 | 15.35 | 0.01 | 0.07 | 15.35 | 15.35 | 15.35 | 2 |
| 1728073560 | 15.34 | 0.46 | 3.09 | 15.34 | 15.34 | 15.34 | 20 |
| 1727987220 | 14.88 | 0.11 | 0.73 | 14.624 | 14.88 | 14.624 | 164 |
| 1727900820 | 14.772 | -0.06 | -0.40 | 14.44 | 14.772 | 14.44 | 4471 |
| 1727814420 | 14.832 | -0.12 | -0.80 | 15.18 | 15.29 | 14.716 | 4479 |
| 1727728020 | 14.952 | 0.3 | 2.05 | 14.952 | 14.952 | 14.952 | 250 |
| 1727468760 | 14.652 | -0.31 | -2.10 | 14.652 | 14.652 | 14.652 | 55 |
| 1727382360 | 14.966 | 0 | 0.00 | 14.966 | 14.966 | 14.966 | 0 |
| 1727295960 | 14.966 | 0 | 0.00 | 14.966 | 14.966 | 14.966 | 0 |
| 1727209560 | 14.966 | -0.25 | -1.67 | 14.966 | 14.966 | 14.966 | 1 |
| 1727123160 | 15.22 | -0.04 | -0.29 | 15.532 | 15.532 | 15.22 | 654 |
| 1726864020 | 15.264 | -0.26 | -1.66 | 15.264 | 15.264 | 15.264 | 55 |
| 1726777560 | 15.522 | 1.03 | 7.08 | 15.182 | 15.522 | 15.182 | 1355 |
| 1726691160 | 14.496 | 0 | 0.00 | 14.496 | 14.496 | 14.496 | 0 |
| 1726604760 | 14.496 | -0.07 | -0.49 | 14.496 | 14.496 | 14.496 | 1 |
| 1726518420 | 14.568 | 0.1 | 0.66 | 14.636 | 14.67 | 14.568 | 25 |
| 1726259160 | 14.472 | -0.23 | -1.58 | 14.472 | 14.472 | 14.472 | 50 |
| 1726172760 | 14.704 | 0.49 | 3.46 | 14.704 | 14.704 | 14.704 | 100 |
| 1726086360 | 14.212 | -0.34 | -2.32 | 14.2 | 14.212 | 14.2 | 215 |
| 1725999960 | 14.55 | -0.05 | -0.32 | 14.55 | 14.55 | 14.55 | 200 |
| 1725913620 | 14.596 | -0.64 | -4.21 | 14.372 | 14.596 | 14.372 | 4 |
| 1725654360 | 15.238 | 0 | 0.00 | 15.238 | 15.238 | 15.238 | 0 |
| 1725567960 | 15.238 | 0 | 0.00 | 15.238 | 15.238 | 15.238 | 0 |
| 1725481560 | 15.238 | 0.08 | 0.55 | 15.238 | 15.238 | 15.238 | 100 |
| 1725395160 | 15.154 | -0.4 | -2.57 | 15.352 | 15.398 | 15.154 | 71 |
| 1725308760 | 15.554 | 0.55 | 3.69 | 15.532 | 15.554 | 15.532 | 304 |
| 1725049560 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1724963160 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1724876760 | 15 | -0.23 | -1.50 | 15 | 15 | 15 | 100 |
| 1724790420 | 15.228 | 0 | 0.00 | 15.228 | 15.228 | 15.228 | 0 |
| 1724704020 | 15.228 | 0.22 | 1.47 | 15.118 | 15.228 | 15.118 | 82 |
| 1724444820 | 15.008 | 0.28 | 1.87 | 15.008 | 15.008 | 15.008 | 5 |
| 1724358420 | 14.732 | -0.32 | -2.14 | 14.732 | 14.732 | 14.732 | 5 |
| 1724271960 | 15.054 | 0 | 0.00 | 15.054 | 15.054 | 15.054 | 0 |
| 1724185560 | 15.054 | 0.08 | 0.56 | 15.008 | 15.186 | 15.008 | 265 |
| 1724099220 | 14.97 | 0.18 | 1.20 | 15.002 | 15.002 | 14.97 | 123 |
| 1723840020 | 14.792 | 0 | 0.00 | 14.792 | 14.792 | 14.792 | 0 |
| 1723753620 | 14.792 | 0.48 | 3.35 | 14.392 | 14.792 | 14.392 | 10 |
| 1723667160 | 14.312 | 0 | 0.00 | 14.312 | 14.312 | 14.312 | 0 |
| 1723580760 | 14.312 | -0.1 | -0.69 | 14.698 | 14.908 | 14.17 | 1906 |
| 1723494360 | 14.412 | 0.96 | 7.12 | 14.154 | 16.117999 | 13.766 | 4923 |
| 1723235220 | 13.454 | 0.61 | 4.73 | 13.454 | 13.454 | 13.454 | 40 |
| 1723148820 | 12.846 | -0.65 | -4.83 | 12.876 | 12.876 | 12.846 | 51 |
| 1723062360 | 13.498 | 0.28 | 2.13 | 13.252 | 13.498 | 13.252 | 69 |
| 1722975960 | 13.216 | 0.45 | 3.52 | 13.2 | 13.216 | 13.2 | 1100 |
| 1722889620 | 12.766 | -0.52 | -3.94 | 12.806 | 13.044 | 12.5 | 2290 |
| 1722630360 | 13.29 | -1.57 | -10.55 | 13.78 | 13.79 | 13.268 | 4109 |
| 1722544020 | 14.858 | -0.23 | -1.52 | 14.938 | 14.938 | 14.858 | 11 |
| 1722457560 | 15.088 | 0.17 | 1.13 | 15.03 | 15.096 | 15.03 | 1412 |
| 1722371220 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1722284820 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1722025620 | 14.92 | 0.08 | 0.54 | 14.902 | 14.92 | 14.888 | 102 |
| 1721939160 | 14.84 | 0.3 | 2.05 | 14.806 | 14.84 | 14.662 | 1544 |
| 1721852820 | 14.542 | 0.05 | 0.35 | 14.656 | 14.656 | 14.542 | 353 |
| 1721766420 | 14.492 | 0.02 | 0.14 | 14.49 | 14.624 | 14.49 | 122 |
| 1721677800 | 14.472 | -0.4 | -2.69 | 14.372 | 14.472 | 14.372 | 85 |
| 1721420820 | 14.872 | 0 | 0.00 | 14.872 | 14.872 | 14.872 | 0 |
| 1721334420 | 14.872 | 0 | 0.00 | 14.872 | 14.872 | 14.872 | 0 |
| 1721248020 | 14.872 | 0.27 | 1.86 | 14.496 | 15.078 | 14.496 | 939 |
| 1721161560 | 14.6 | 0.41 | 2.89 | 14.2 | 14.6 | 14.2 | 527 |
| 1721075160 | 14.19 | 0.18 | 1.26 | 14.124 | 14.304 | 14.124 | 1879 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
