We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727814360 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1727727960 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1727468760 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1727382360 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1727295960 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1727209560 | 19.5 | 1.75 | 9.83 | 19.5 | 19.5 | 19.5 | 500 |
| 1727123160 | 17.754 | 0 | 0.00 | 17.754 | 17.754 | 17.754 | 0 |
| 1726863960 | 17.754 | 0 | 0.00 | 17.754 | 17.754 | 17.754 | 0 |
| 1726777560 | 17.754 | 0 | 0.00 | 17.754 | 17.754 | 17.754 | 0 |
| 1726691160 | 17.754 | 0 | 0.00 | 17.754 | 17.754 | 17.754 | 0 |
| 1726604760 | 17.754 | 0 | 0.00 | 17.754 | 17.754 | 17.754 | 0 |
| 1726518360 | 17.754 | 0 | 0.00 | 17.754 | 17.754 | 17.754 | 0 |
| 1726259160 | 17.754 | 0 | 0.00 | 17.754 | 17.754 | 17.754 | 0 |
| 1726172760 | 17.754 | 0 | 0.00 | 17.754 | 17.754 | 17.754 | 0 |
| 1726086360 | 17.754 | 0 | 0.00 | 17.754 | 17.754 | 17.754 | 0 |
| 1725999960 | 17.754 | 0 | 0.00 | 17.754 | 17.754 | 17.754 | 0 |
| 1725913560 | 17.754 | 0 | 0.00 | 17.754 | 17.754 | 17.754 | 0 |
| 1725654360 | 17.754 | 0 | 0.00 | 17.754 | 17.754 | 17.754 | 0 |
| 1725567960 | 17.754 | 0 | 0.00 | 17.754 | 17.754 | 17.754 | 0 |
| 1725481560 | 17.754 | 0 | 0.00 | 17.754 | 17.754 | 17.754 | 0 |
| 1725395160 | 17.754 | 0 | 0.00 | 17.754 | 17.754 | 17.754 | 0 |
| 1725308760 | 17.754 | 0 | 0.00 | 17.754 | 17.754 | 17.754 | 0 |
| 1725049560 | 17.754 | 0 | 0.00 | 17.754 | 17.754 | 17.754 | 0 |
| 1724963160 | 17.754 | 0 | 0.00 | 17.754 | 17.754 | 17.754 | 0 |
| 1724876760 | 17.754 | 0 | 0.00 | 17.754 | 17.754 | 17.754 | 0 |
| 1724790360 | 17.754 | 0 | 0.00 | 17.754 | 17.754 | 17.754 | 0 |
| 1724703960 | 17.754 | 0 | 0.00 | 17.754 | 17.754 | 17.754 | 0 |
| 1724444760 | 17.754 | 0 | 0.00 | 17.754 | 17.754 | 17.754 | 0 |
| 1724358360 | 17.754 | 0 | 0.00 | 17.754 | 17.754 | 17.754 | 0 |
| 1724271960 | 17.754 | 0 | 0.00 | 17.754 | 17.754 | 17.754 | 0 |
| 1724185560 | 17.754 | 0 | 0.00 | 17.754 | 17.754 | 17.754 | 0 |
| 1724099160 | 17.754 | 0 | 0.00 | 17.754 | 17.754 | 17.754 | 0 |
| 1723839960 | 17.754 | 0 | 0.00 | 17.754 | 17.754 | 17.754 | 0 |
| 1723753560 | 17.754 | 0 | 0.00 | 17.754 | 17.754 | 17.754 | 0 |
| 1723667160 | 17.754 | -0.73 | -3.93 | 17.754 | 17.754 | 17.754 | 1000 |
| 1723580820 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 0 |
| 1723494420 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 0 |
| 1723235220 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 0 |
| 1723148820 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 0 |
| 1723062420 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 0 |
| 1722976020 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 0 |
| 1722889620 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 0 |
| 1722630420 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 0 |
| 1722544020 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 0 |
| 1722457620 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 0 |
| 1722371220 | 18.48 | -0.42 | -2.20 | 18.48 | 18.48 | 18.48 | 1000 |
| 1722284760 | 18.896 | -0.49 | -2.51 | 18.896 | 18.896 | 18.896 | 3000 |
| 1721973600 | 19.382 | 0 | 0.00 | 19.382 | 19.382 | 19.382 | 0 |
| 1721887200 | 19.382 | 0 | 0.00 | 19.382 | 19.382 | 19.382 | 0 |
| 1721800800 | 19.382 | 0 | 0.00 | 19.382 | 19.382 | 19.382 | 0 |
| 1721714400 | 19.382 | 0 | 0.00 | 19.382 | 19.382 | 19.382 | 0 |
| 1721628000 | 19.382 | 0 | 0.00 | 19.382 | 19.382 | 19.382 | 0 |
| 1721368800 | 19.382 | 0 | 0.00 | 19.382 | 19.382 | 19.382 | 0 |
| 1721282400 | 19.382 | 0 | 0.00 | 19.382 | 19.382 | 19.382 | 0 |
| 1721196000 | 19.382 | 0 | 0.00 | 19.382 | 19.382 | 19.382 | 0 |
| 1721109600 | 19.382 | 0 | 0.00 | 19.382 | 19.382 | 19.382 | 0 |
| 1721023200 | 19.382 | 0 | 0.00 | 19.382 | 19.382 | 19.382 | 0 |
| 1720764000 | 19.382 | 0 | 0.00 | 19.382 | 19.382 | 19.382 | 0 |
| 1720677600 | 19.382 | 0 | 0.00 | 19.382 | 19.382 | 19.382 | 0 |
| 1720591200 | 19.382 | 0 | 0.00 | 19.382 | 19.382 | 19.382 | 0 |
| 1720504800 | 19.382 | 0 | 0.00 | 19.382 | 19.382 | 19.382 | 0 |
| 1720418400 | 19.382 | 0 | 0.00 | 19.382 | 19.382 | 19.382 | 0 |
| 1720159200 | 19.382 | 0 | 0.00 | 19.382 | 19.382 | 19.382 | 0 |
| 1720072800 | 19.382 | 0 | 0.00 | 19.382 | 19.382 | 19.382 | 0 |
| 1719986400 | 19.382 | 0 | 0.00 | 19.382 | 19.382 | 19.382 | 0 |
| 1719900000 | 19.382 | 0 | 0.00 | 19.382 | 19.382 | 19.382 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
