![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724444820 | 30.7 | 0.8 | 2.68 | 30.64 | 31.23 | 30 | 7052 |
1724358420 | 29.9 | 0.89 | 3.07 | 29.89 | 30.44 | 29.89 | 214 |
1724271960 | 29.01 | -1.58 | -5.17 | 30.18 | 30.34 | 28.6 | 2127 |
1724185620 | 30.59 | 0 | 0.00 | 30.59 | 30.59 | 30.59 | 0 |
1724099220 | 30.59 | 0.08 | 0.26 | 31.21 | 31.21 | 30.5 | 619 |
1723840020 | 30.51 | -0.67 | -2.15 | 31.44 | 31.44 | 30.51 | 2040 |
1723753620 | 31.18 | 2.92 | 10.33 | 30.14 | 31.19 | 30.05 | 2113 |
1723667160 | 28.26 | 0.46 | 1.65 | 28.16 | 28.26 | 27.85 | 973 |
1723580760 | 27.8 | 1.33 | 5.02 | 27.69 | 27.85 | 27.34 | 3775 |
1723494360 | 26.47 | -0.03 | -0.11 | 26.38 | 26.47 | 26.38 | 1104 |
1723235220 | 26.5 | 0.31 | 1.18 | 25.37 | 26.5 | 25.37 | 1121 |
1723148820 | 26.19 | -0.31 | -1.17 | 25.72 | 26.19 | 25.51 | 621 |
1723062360 | 26.5 | 1.95 | 7.94 | 26.25 | 27.4 | 25.94 | 6564 |
1722975960 | 24.55 | -2.73 | -10.01 | 24.09 | 25.37 | 23.37 | 2538 |
1722889620 | 27.28 | -1.93 | -6.61 | 26.29 | 27.28 | 25.59 | 492 |
1722630360 | 29.21 | -2.79 | -8.72 | 29.21 | 29.21 | 27.59 | 1545 |
1722544020 | 32 | -2.29 | -6.68 | 32.57 | 32.57 | 31.66 | 1061 |
1722457560 | 34.29 | 1.01 | 3.03 | 34.33 | 34.33 | 34.29 | 147 |
1722371220 | 33.28 | 0.49 | 1.49 | 33.28 | 33.28 | 33.28 | 7 |
1722284760 | 32.79 | 0 | 0.00 | 32.79 | 32.79 | 32.79 | 0 |
1722025560 | 32.79 | 0 | 0.00 | 32.79 | 32.79 | 32.79 | 0 |
1721939160 | 32.79 | -2.01 | -5.78 | 32.619999 | 32.9 | 32.11 | 824 |
1721852820 | 34.799999 | -1.74 | -4.76 | 35.39 | 35.39 | 34.799999 | 538 |
1721766420 | 36.54 | 0.88 | 2.47 | 36.49 | 37.03 | 36.46 | 785 |
1721677800 | 35.659999 | -1.14 | -3.10 | 35.61 | 35.659999 | 35.299999 | 83 |
1721420760 | 36.799999 | -0.1 | -0.27 | 36.799999 | 36.799999 | 36.799999 | 30 |
1721334360 | 36.9 | -2.1 | -5.38 | 36.65 | 37.21 | 36.57 | 422 |
1721248020 | 39 | 3.67 | 10.39 | 38.67 | 40 | 37.799999 | 1729 |
1721161560 | 35.33 | 1.94 | 5.81 | 34.7 | 35.33 | 34.7 | 121 |
1721075160 | 33.39 | -0.8 | -2.34 | 33.39 | 33.39 | 33.39 | 17 |
1720815960 | 34.19 | 0 | 0.00 | 34.19 | 34.19 | 34.19 | 0 |
1720729560 | 34.19 | -0.45 | -1.30 | 34.19 | 34.19 | 34.19 | 3 |
1720643220 | 34.64 | -0.04 | -0.12 | 33.97 | 34.64 | 33.97 | 15 |
1720556760 | 34.68 | -0.79 | -2.23 | 34.75 | 34.75 | 34.68 | 51 |
1720470360 | 35.47 | 0.09 | 0.25 | 35.42 | 35.52 | 34.86 | 200 |
1720211220 | 35.38 | 1.56 | 4.61 | 34.57 | 35.38 | 34.38 | 526 |
1720124820 | 33.82 | -1.89 | -5.29 | 34.56 | 34.56 | 33.82 | 440 |
1720038420 | 35.71 | -0.16 | -0.45 | 37.4 | 37.92 | 35.5 | 2572 |
1719952020 | 35.869999 | 0.64 | 1.82 | 35.78 | 35.869999 | 35.78 | 72 |
1719865620 | 35.229999 | -0.44 | -1.23 | 34.92 | 35.229999 | 34.92 | 147 |
1719606420 | 35.67 | 0.74 | 2.12 | 35.25 | 35.69 | 35.13 | 1159 |
1719520020 | 34.93 | 0.3 | 0.87 | 34.78 | 34.93 | 34.78 | 149 |
1719433620 | 34.63 | -0.58 | -1.65 | 34.63 | 34.63 | 34.63 | 250 |
1719347160 | 35.21 | 1.42 | 4.20 | 34.93 | 35.21 | 34.93 | 130 |
1719260820 | 33.79 | 1.48 | 4.58 | 33.76 | 33.89 | 33.259999 | 88 |
1719001560 | 32.31 | 0 | 0.00 | 32.31 | 32.31 | 32.31 | 0 |
1718915160 | 32.31 | -1.56 | -4.61 | 32.869999 | 32.869999 | 32.27 | 513 |
1718828820 | 33.869999 | -0.19 | -0.56 | 33.869999 | 33.869999 | 33.869999 | 30 |
1718742360 | 34.06 | 0.33 | 0.98 | 33.5 | 34.06 | 33.36 | 329 |
1718656020 | 33.729999 | -0.7 | -2.03 | 33.21 | 33.78 | 33.21 | 254 |
1718396820 | 34.43 | 0.76 | 2.26 | 34.5 | 34.799999 | 34.43 | 360 |
1718310420 | 33.67 | -0.95 | -2.74 | 33.36 | 33.67 | 33.36 | 180 |
1718224020 | 34.619999 | 0 | 0.00 | 34.619999 | 34.619999 | 34.619999 | 0 |
1718137620 | 34.619999 | 0 | 0.00 | 34.619999 | 34.619999 | 34.619999 | 0 |
1718051220 | 34.619999 | 2.07 | 6.36 | 34.619999 | 34.619999 | 34.619999 | 10 |
1717792020 | 32.549999 | -0.7 | -2.11 | 33.06 | 33.06 | 32.549999 | 20 |
1717705620 | 33.25 | 0.02 | 0.06 | 33.31 | 33.31 | 33.25 | 4 |
1717619220 | 33.229999 | -1.41 | -4.07 | 33.31 | 34 | 33.229999 | 2654 |
1717532820 | 34.64 | -0.5 | -1.42 | 34.72 | 34.79 | 34.19 | 69 |
1717446420 | 35.14 | 0.24 | 0.69 | 35.34 | 35.42 | 35.14 | 87 |
1717187220 | 34.9 | -0.36 | -1.02 | 34.67 | 34.9 | 34.619999 | 136 |
1717100820 | 35.26 | 0 | 0.00 | 35.26 | 35.26 | 35.26 | 0 |
1717014420 | 35.26 | -1.24 | -3.40 | 35.409999 | 35.409999 | 34.89 | 249 |
1716928020 | 36.5 | 0.41 | 1.14 | 36.49 | 36.799999 | 36.22 | 435 |
1716841560 | 36.09 | 1.45 | 4.19 | 35.57 | 36.09 | 35.57 | 215 |
1716582420 | 34.64 | 0.78 | 2.30 | 34.01 | 34.64 | 33.799999 | 303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions