We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 30.395 | -0.69 | -2.22 | 31.02 | 31.235 | 30.355 | 11941 |
| 1721334360 | 31.085 | 0.09 | 0.27 | 31.105 | 31.535 | 30.625 | 22063 |
| 1721248020 | 31 | 0.85 | 2.82 | 30.16 | 31.115 | 30.025 | 17703 |
| 1721161560 | 30.15 | 0.46 | 1.55 | 29.795 | 30.22 | 29.55 | 14906 |
| 1721075160 | 29.69 | 0.27 | 0.90 | 29.655 | 29.835 | 29.32 | 25023 |
| 1720815960 | 29.425 | -0.07 | -0.22 | 29.725 | 29.77 | 29.425 | 12992 |
| 1720729560 | 29.49 | -0.01 | -0.03 | 29.455 | 29.68 | 29.045 | 24953 |
| 1720643220 | 29.5 | -0.02 | -0.05 | 29.59 | 29.695 | 29.355 | 26758 |
| 1720556760 | 29.515 | -0.18 | -0.59 | 29.615 | 29.795 | 29.4 | 17776 |
| 1720470360 | 29.69 | 0.06 | 0.20 | 29.75 | 29.815 | 29.525 | 34385 |
| 1720211220 | 29.63 | -0.36 | -1.20 | 29.9 | 29.975 | 29.44 | 35341 |
| 1720124820 | 29.99 | 0.15 | 0.49 | 30 | 30.295 | 29.74 | 19572 |
| 1720038420 | 29.845 | 0.08 | 0.29 | 29.89 | 29.995 | 29.555 | 25729 |
| 1719952020 | 29.76 | 0.06 | 0.20 | 29.77 | 30 | 29.585 | 18301 |
| 1719865620 | 29.7 | -0.38 | -1.26 | 30.2 | 30.32 | 29.675 | 29351 |
| 1719606420 | 30.08 | 0.1 | 0.33 | 30.245 | 30.325 | 29.92 | 18722 |
| 1719520020 | 29.98 | -0.23 | -0.76 | 30.27 | 30.495 | 29.98 | 22791 |
| 1719433620 | 30.21 | -0.4 | -1.29 | 30.76 | 30.865 | 30.2 | 16618 |
| 1719347160 | 30.605 | -0.38 | -1.21 | 30.975 | 31.165 | 30.605 | 13741 |
| 1719260820 | 30.98 | 0.29 | 0.94 | 30.925 | 31.085 | 30.695 | 15220 |
| 1719001620 | 30.69 | 0.19 | 0.61 | 30.555 | 31.045 | 30.445 | 11807 |
| 1718915160 | 30.505 | -0.23 | -0.75 | 30.53 | 30.735 | 30.25 | 27582 |
| 1718828820 | 30.735 | 0.41 | 1.35 | 30.49 | 30.795 | 30.34 | 12548 |
| 1718742360 | 30.325 | -0.35 | -1.12 | 30.775 | 30.795 | 30.29 | 14946 |
| 1718656020 | 30.67 | 0.43 | 1.42 | 30.245 | 30.73 | 29.905 | 20003 |
| 1718396820 | 30.24 | -0.09 | -0.28 | 30.425 | 30.53 | 30.18 | 17079 |
| 1718310420 | 30.325 | -0.19 | -0.62 | 30.455 | 30.775 | 29.95 | 29525 |
| 1718224020 | 30.515 | -0.89 | -2.82 | 31.415 | 31.47 | 30.375 | 22139 |
| 1718137620 | 31.4 | 0.23 | 0.74 | 31.055 | 31.515 | 31 | 12458 |
| 1718051220 | 31.17 | -0.6 | -1.87 | 31.91 | 32.09 | 30.955 | 23527 |
| 1717792020 | 31.765 | -0.05 | -0.14 | 31.85 | 32.189999 | 31.63 | 9035 |
| 1717705620 | 31.81 | -0.11 | -0.33 | 31.605 | 31.895 | 30.95 | 23919 |
| 1717619220 | 31.915 | -0.9 | -2.73 | 32.805 | 32.945 | 31.79 | 19094 |
| 1717532820 | 32.81 | 0.63 | 1.96 | 32.09 | 32.81 | 31.92 | 8850 |
| 1717446420 | 32.18 | -0.43 | -1.32 | 32.665 | 33.384999 | 32.18 | 21026 |
| 1717187220 | 32.61 | 0.58 | 1.79 | 32.045 | 32.61 | 31.89 | 20752 |
| 1717100820 | 32.034999 | -0.12 | -0.36 | 32.015 | 32.215 | 31.905 | 12901 |
| 1717014420 | 32.15 | -0.17 | -0.53 | 32.235 | 32.93 | 32.15 | 14635 |
| 1716928020 | 32.32 | -0.94 | -2.81 | 33.24 | 33.24 | 32.255 | 14445 |
| 1716841560 | 33.255 | 0.19 | 0.56 | 33.005 | 33.47 | 33.005 | 2823 |
| 1716582420 | 33.07 | -0.06 | -0.18 | 33.22 | 33.305 | 32.9 | 5837 |
| 1716496020 | 33.13 | -0.5 | -1.47 | 33.57 | 33.895 | 33.049999 | 12407 |
| 1716409620 | 33.625 | 0.51 | 1.52 | 33.494999 | 33.65 | 33.13 | 24522 |
| 1716323160 | 33.119999 | -0.02 | -0.05 | 33.11 | 33.244999 | 32.905 | 13442 |
| 1716236760 | 33.134999 | 0.02 | 0.05 | 33.145 | 33.424999 | 33.034999 | 12608 |
| 1715977620 | 33.119999 | -0.1 | -0.30 | 33.205 | 33.465 | 32.825 | 10027 |
| 1715891220 | 33.22 | 0.25 | 0.77 | 33.14 | 33.465 | 33.04 | 20179 |
| 1715804820 | 32.965 | -0.51 | -1.51 | 33.525 | 33.525 | 32.965 | 18548 |
| 1715718420 | 33.47 | -0.38 | -1.11 | 33.799999 | 33.945 | 33.369999 | 10833 |
| 1715631960 | 33.845 | 0.19 | 0.56 | 33.744999 | 33.9 | 33.45 | 12479 |
| 1715372820 | 33.655 | 0.4 | 1.19 | 33.299999 | 33.655 | 33.064999 | 9639 |
| 1715286420 | 33.259999 | -0.17 | -0.51 | 33.424999 | 33.615 | 33.025 | 4210 |
| 1715200020 | 33.43 | 0.2 | 0.59 | 33.375 | 33.545 | 33.244999 | 8075 |
| 1715113620 | 33.235 | 0.03 | 0.09 | 33.275 | 33.494999 | 33.064999 | 19660 |
| 1715027220 | 33.205 | -0.5 | -1.48 | 33.89 | 33.945 | 32.96 | 18257 |
| 1714768020 | 33.705 | -0.55 | -1.59 | 34.315 | 34.36 | 33.619999 | 13383 |
| 1714681560 | 34.25 | -1.95 | -5.39 | 34.21 | 34.68 | 33.755 | 23508 |
| 1714508820 | 36.2 | 0.2 | 0.56 | 36.005 | 36.2 | 35.665 | 11422 |
| 1714422420 | 36 | 0.13 | 0.38 | 35.549999 | 36 | 35.505 | 10857 |
| 1714163220 | 35.865 | 0.23 | 0.63 | 35.755 | 36.03 | 35.46 | 4558 |
| 1714076820 | 35.64 | -0.42 | -1.15 | 36.195 | 36.4 | 35.595 | 18280 |
| 1713990420 | 36.055 | 0.45 | 1.28 | 35.31 | 36.055 | 34.88 | 19226 |
| 1713903960 | 35.6 | -0.19 | -0.53 | 35.72 | 35.885 | 35.205 | 11284 |
| 1713817560 | 35.79 | 0.31 | 0.86 | 35.485 | 35.83 | 35.06 | 24805 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
