Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
KHNZ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11 2024 | 29.775 | -0.16 | -0.53% | 30.09 | 30.305 | 29.775 | 17,922 |
| Dec 10 2024 | 29.935 | -0.17 | -0.55% | 30.105 | 30.33 | 29.80 | 22,306 |
| Dec 09 2024 | 30.10 | 0.89 | 3.05% | 29.31 | 30.505 | 29.16 | 35,757 |
| Dec 06 2024 | 29.21 | 0.01 | 0.03% | 29.29 | 29.505 | 29.08 | 27,017 |
| Dec 05 2024 | 29.20 | -0.28 | -0.93% | 29.445 | 29.535 | 28.99 | 28,127 |
| Dec 04 2024 | 29.475 | -0.48 | -1.59% | 29.985 | 30.08 | 29.40 | 41,230 |
| Dec 03 2024 | 29.95 | -0.13 | -0.42% | 30.20 | 30.495 | 29.80 | 16,721 |
| Dec 02 2024 | 30.075 | -0.26 | -0.84% | 30.185 | 30.525 | 30.00 | 21,560 |
| Nov 29 2024 | 30.33 | -0.21 | -0.67% | 30.145 | 30.435 | 29.865 | 24,147 |
| Nov 28 2024 | 30.535 | 0.35 | 1.16% | 30.28 | 30.635 | 30.05 | 16,172 |
| Nov 27 2024 | 30.185 | -0.34 | -1.10% | 30.585 | 30.645 | 30.185 | 19,169 |
| Nov 26 2024 | 30.52 | -0.04 | -0.11% | 30.655 | 30.755 | 30.35 | 18,286 |
| Nov 25 2024 | 30.555 | 0.07 | 0.21% | 30.45 | 30.93 | 30.31 | 24,878 |
| Nov 22 2024 | 30.49 | 0.81 | 2.75% | 29.655 | 30.50 | 29.655 | 27,920 |
| Nov 21 2024 | 29.675 | 0.36 | 1.23% | 29.40 | 29.685 | 29.195 | 36,567 |
| Nov 20 2024 | 29.315 | 0.45 | 1.54% | 28.905 | 29.425 | 28.80 | 74,638 |
| Nov 19 2024 | 28.87 | -0.49 | -1.67% | 29.29 | 29.48 | 28.755 | 26,161 |
| Nov 18 2024 | 29.36 | -0.15 | -0.49% | 29.675 | 29.895 | 29.34 | 50,377 |
| Nov 15 2024 | 29.505 | -0.75 | -2.46% | 30.225 | 30.40 | 28.86 | 65,423 |
| Nov 14 2024 | 30.25 | -0.19 | -0.62% | 30.525 | 30.695 | 30.25 | 18,636 |
| Nov 13 2024 | 30.44 | 0.30 | 1.00% | 30.155 | 30.445 | 30.01 | 13,542 |
| Nov 12 2024 | 30.14 | -0.42 | -1.36% | 30.595 | 30.785 | 30.14 | 21,871 |
| Nov 11 2024 | 30.555 | -0.33 | -1.07% | 30.89 | 31.155 | 30.555 | 55,521 |
| Nov 08 2024 | 30.885 | 0.50 | 1.63% | 30.575 | 30.885 | 30.28 | 10,808 |
| Nov 07 2024 | 30.39 | -0.76 | -2.42% | 31.22 | 31.335 | 30.39 | 26,745 |
| Nov 06 2024 | 31.145 | 0.55 | 1.80% | 31.635 | 31.945 | 31.125 | 22,448 |
| Nov 05 2024 | 30.595 | -0.10 | -0.31% | 30.705 | 30.805 | 30.29 | 8,946 |
| Nov 04 2024 | 30.69 | -0.21 | -0.66% | 30.64 | 30.86 | 30.53 | 12,135 |
| Nov 01 2024 | 30.895 | 0.11 | 0.37% | 30.795 | 31.075 | 30.69 | 18,292 |
| Oct 31 2024 | 30.78 | -0.51 | -1.61% | 31.18 | 31.275 | 30.75 | 31,760 |
| Oct 30 2024 | 31.285 | -0.82 | -2.55% | 32.115 | 32.585 | 30.60 | 46,832 |
| Oct 29 2024 | 32.105 | -0.33 | -1.02% | 32.325 | 32.625 | 32.105 | 8,197 |
| Oct 28 2024 | 32.435 | 0.23 | 0.73% | 32.005 | 32.57 | 32.005 | 14,669 |
| Oct 25 2024 | 32.20 | -0.13 | -0.39% | 32.395 | 32.395 | 32.05 | 12,024 |
| Oct 24 2024 | 32.325 | -0.50 | -1.51% | 32.705 | 32.895 | 32.325 | 15,360 |
| Oct 23 2024 | 32.82 | -0.21 | -0.62% | 33.01 | 33.105 | 32.605 | 13,085 |
| Oct 22 2024 | 33.025 | 0.31 | 0.93% | 32.69 | 33.15 | 32.685 | 16,311 |
| Oct 21 2024 | 32.72 | -0.37 | -1.12% | 33.10 | 33.44 | 32.72 | 28,147 |
| Oct 18 2024 | 33.09 | -0.02 | -0.06% | 33.075 | 33.245 | 32.75 | 9,816 |
| Oct 17 2024 | 33.11 | 0.14 | 0.42% | 32.89 | 33.195 | 32.615 | 19,745 |
| Oct 16 2024 | 32.97 | 0.18 | 0.55% | 32.695 | 32.97 | 32.615 | 14,974 |
| Oct 15 2024 | 32.79 | 0.38 | 1.19% | 32.455 | 33.15 | 32.255 | 29,112 |
| Oct 14 2024 | 32.405 | 0.17 | 0.53% | 32.145 | 32.405 | 32.005 | 15,150 |
| Oct 11 2024 | 32.235 | 0.39 | 1.22% | 31.915 | 32.235 | 31.735 | 13,901 |
| Oct 10 2024 | 31.845 | 0.17 | 0.54% | 31.76 | 31.965 | 31.60 | 7,535 |
| Oct 09 2024 | 31.675 | 0.13 | 0.40% | 31.435 | 31.88 | 31.435 | 10,157 |
| Oct 08 2024 | 31.55 | 0.04 | 0.11% | 31.42 | 31.635 | 31.00 | 23,177 |
| Oct 07 2024 | 31.515 | 0.02 | 0.05% | 31.55 | 31.745 | 31.345 | 13,816 |
| Oct 04 2024 | 31.50 | 0.67 | 2.17% | 31.065 | 31.50 | 30.955 | 11,310 |
| Oct 03 2024 | 30.83 | -0.31 | -1.00% | 31.24 | 31.24 | 30.78 | 12,184 |
| Oct 02 2024 | 31.14 | -0.63 | -1.97% | 31.645 | 31.95 | 30.945 | 22,303 |
| Oct 01 2024 | 31.765 | 0.22 | 0.68% | 31.41 | 31.895 | 31.20 | 22,462 |
| Sep 30 2024 | 31.55 | -0.11 | -0.33% | 31.545 | 31.895 | 31.30 | 9,479 |
| Sep 27 2024 | 31.655 | 0.62 | 2.00% | 31.31 | 31.995 | 31.08 | 19,020 |
| Sep 26 2024 | 31.035 | -0.10 | -0.32% | 31.105 | 31.22 | 30.845 | 12,293 |
| Sep 25 2024 | 31.135 | 0.11 | 0.35% | 31.03 | 31.145 | 30.785 | 20,863 |
| Sep 24 2024 | 31.025 | -0.26 | -0.83% | 31.27 | 31.345 | 31.005 | 10,568 |
| Sep 23 2024 | 31.285 | 0.02 | 0.05% | 31.425 | 31.695 | 31.055 | 3,792 |
| Sep 20 2024 | 31.27 | -0.10 | -0.30% | 31.245 | 31.52 | 31.165 | 14,099 |
| Sep 19 2024 | 31.365 | -0.27 | -0.85% | 31.785 | 31.855 | 31.245 | 17,789 |
| Sep 18 2024 | 31.635 | 0.09 | 0.27% | 31.61 | 31.925 | 31.355 | 10,337 |
| Sep 17 2024 | 31.55 | -0.45 | -1.41% | 31.885 | 32.215 | 31.55 | 7,775 |
| Sep 16 2024 | 32.00 | -0.14 | -0.44% | 32.165 | 32.25 | 31.89 | 9,128 |
| Sep 13 2024 | 32.14 | 0.32 | 0.99% | 31.91 | 32.14 | 31.63 | 10,350 |
