Kraft Heinz Stock Quote KHNZ - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Kraft Heinz Co (KHNZ) Quote

Kraft Heinz Co (KHNZ)

29.92

-0.20

(-0.66%)

Closed December 03 4:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

29.92

Bid

29.835

Ask

29.99

Volume

16,721

29.80 Day's Range 30.495

28.755 52 Week Range 36.40

Market Cap

Previous Close

30.12

Open

30.20

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

20,197

Shares Outstanding

1,209,174,894

Dividend Yield

5.62%

PE Ratio

13.32

Earnings Per Share (EPS)

2.36

Revenue

26.64B

Net Profit

2.86B

Sector

Frozen Fruit,juice,vegetable

Industry

Frozen Fruit,juice,vegetable

Website

www.kraftheinzcompany.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Kraft Heinz Co is listed in the Frozen Fruit,juice,vegetable sector of the Tradegate (DE) with ticker KHNZ. The last closing price for Kraft Heinz was 30.12 €. Over the last year, Kraft Heinz shares have traded in a share price range of 28.755 € to 36.40 €.

Kraft Heinz currently has 1,209,174,894 shares outstanding. The market capitalization of Kraft Heinz is 36.42 € billion. Kraft Heinz has a price to earnings ratio (PE ratio) of 13.32.

IN BRIEF: Kerry buys Heinz's powdered cheese unit for USD107.5 million

Tralee, Ireland-based nutrition products - Buys business-to-business powdered cheese business from US food company Kr ...

Tesco shelves running bare of Heinz products in dispute over pricing

Tesco PLC's shelves are running bare of Heinz Beanz and Ketchup products following a dispute over pricing. It is und ...

GLOBAL EARNINGS SUMMARY: Comcast Profit Falls Despite Record Additions

The following is a round-up of global company earnings issued on Thursday and not separately reported by Alliance New ...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.735	-2.39765128038	30.655	30.755	29.8	19867	30.3150232	DE
4	-0.785	-2.5565868751	30.705	31.945	28.755	29191	29.99502229	DE
12	-2.78	-8.50152905199	32.7	33.44	28.755	20197	30.94017651	DE
26	-2.745	-8.40348997398	32.665	33.44	28.755	19257	31.018628	DE
52	-2.754999	-8.43151976837	32.674999	36.4	28.755	17253	32.13961622	DE
156	0.345	1.16652578191	29.575	42.75	28.755	10631	33.07359688	DE
260	1.92	6.85714285714	28	42.75	18	11456	30.85736435	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
213Vow ASA	0.239 € (75.74%)	868.47k
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
0IU0Us Critical Metals Corp	0.059 € (72.51%)	994.18k
VJFVital Metals Ltd	0.0019 € (58.33%)	600.89k
NL8Genesis Ai Corp	0.0182 € (51.67%)	2k
RUOCOcean Power Technologies	0.3445 € (-47.16%)	3.94M
CNWCodon AG	0.0065 € (-40.91%)	58.61k
AXIAtos SE	0.44 € (-36.71%)	5.91M
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
SQHSpearmint Resources Inc	0.0082 € (-31.67%)	137k
PF8European Lithium Limited	0.041 € (30.57%)	14.71M
D7GNel ASA	0.2488 € (-1.66%)	9.18M
AXIAtos SE	0.44 € (-36.71%)	5.91M
RUOCOcean Power Technologies	0.3445 € (-47.16%)	3.94M
REBArafura Rare Earths Ltd	0.0739 € (-2.76%)	2.32M

SaltyMutt

SaltyMutt 4 minutes ago

RKMKE

RKMKE 4 minutes ago

Thats the reason these pumpers breed are not available on X...may be they don't get paid..imo

Moonboy1

Moonboy1 5 minutes ago

I think $6.60:is the level to break.

arizona1

arizona1 5 minutes ago

Maybe he should have fought harder when it actually mattered.

WebSlinger

WebSlinger 6 minutes ago

>

Keep dreaming....

LOL

https://media.tenor.com/XpRVuVoWi5YAAAAM/haha.gif

BestFishes

BestFishes 6 minutes ago

TRILLION ENERGY SUCCESSFULLY RE-COMPLETES WELLS IN VS PROGRAM

December 3, 2024 – Vancouver, B.C. – Trillion Energy International Inc. (“Trillion”, or the “Company”) (CSE: TCF) (OTCQB: TRLEF) (Frankfurt: Z62) is pleased to announce that it has successfully run 2 3/8 velocity string tub

devil dog 96

devil dog 96 6 minutes ago

Seems that way. Her setup looks amazing 🏆️ https://www.otcmarkets.com/stock/BDPTD/security

" This stock is about to explode, isn’t it. "

https://investorshub.advfn.com/uimage/uploads/2024/12/3/fvtloScreenshot_2024-12-03_214052.jpg

ZenDomain85

ZenDomain85 6 minutes ago

I would argue the opposite - sell other non core assets for pennies on the dollar if needed to avoid further dilution. More dilution could quickly mean end game for FMG. A reverse stock split? For it then to decay back down to current levels most likely. Maybe run a tighter budget for 2025 and n

OMOLIVES

OMOLIVES 8 minutes ago

No...just stating what is. For a very long time as a matter of fact. Be careful.....bank your money.....and run. Timing of your choice.

easymonee

easymonee 8 minutes ago

It has been posted multiple times that a 211 is not required to trade pink current with unsolicited quotes. An example would be SPZI, it has been trading unsolicited for the last 3 years since coming off dark....https://www.otcmarkets.com/stock/SPZI/overview. Just the facts.

GLTAL.

MasterBlastr

MasterBlastr 8 minutes ago

They would all need to buy and hold. Sticks a fork in it right there.

getReady

getReady 9 minutes ago

Truest post of the day.

na na

na na 9 minutes ago

But which entities/individuals own the warrants?

My point is that they may be able to get more people if they do another r/s, but unlikely able to get investors after another R/S after that.

They would also likely make more money if they trim the number of shares down s

abracky

abracky 10 minutes ago

style="font-size: 16px"https://www.msn.com/en-us/money/topstocks/trump-says-he-ll-block-nippon-from-taking-over-us-steel-the-stock-is-falling/ar-AA1vbSFU

StockItOut

StockItOut 10 minutes ago

Very subjective to claim yourself as objective.

Like Quester, you're well known for not reading the SEC filings. Or, you taking snippets of SEC filings out of context to mean other than the SEC filings state. Though when you take time you get it more often, where Quester insists his

sekander

sekander 10 minutes ago

Rumor mill can only take you so far. Used to be 4,5, or even 6. Now, its 2.50-3.50.
I'm not expecting anything until Jan.20 at the earliest. Relax. All the rest is just hypsters
and traders noise.

StayHumble

StayHumble 11 minutes ago

Full YEAR SALES $55M+Up90%💹💹GrossProfit $20M+Up 99%💹💹
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results

fwb

fwb 11 minutes ago

My old man told me when I was a kid
If you don't have the STONES (he used another word) to be in the fight, don't get in the ring.
Well if people don't have the STONES to be in NVDA (BUY STOCK) maybe they should not get in the Stock market.
If you are afraid to lose money, go bu

MrBoomtown

MrBoomtown 12 minutes ago

#DEVS $DEVS -I'VE BEEN TAKING A BIT OF A Shellacking THE PAST FEW DAYS ON THIS One. I'm going to ride it out and buy a bit more. Do your own due diligence.

Bolster

Bolster 12 minutes ago

Gosh Bever is it true?

doc2016

doc2016 13 minutes ago

kona,

cruz patent? photonics.....nkt/hamamatsu twisted light/radisys and tektronix laser mirror calibration work/ but is the trapped ion therefore the cruz instrument in the patent?

Lakota-45

Lakota-45 13 minutes ago

Yep - I saw that post !

ANTI-BAGHOLDER

ANTI-BAGHOLDER 14 minutes ago

It's amazing how intriguing this story continues to beco

dealerschool2006

dealerschool2006 14 minutes ago

$XRP has been doing well last couple weeks...SEC lost their case against Ripple...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions