We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 16.626 | -0.38 | -2.22 | 17.202 | 17.218 | 16.623999 | 19503 |
| 1730409960 | 17.004 | -0.36 | -2.07 | 17.202 | 17.361999 | 16.852 | 15789 |
| 1730323560 | 17.364 | -0.18 | -1.00 | 17.678 | 17.678 | 17.26 | 3055 |
| 1730237160 | 17.54 | -0.11 | -0.62 | 17.512 | 17.84 | 17.512 | 2218 |
| 1730150760 | 17.649999 | -0.06 | -0.34 | 18.021999 | 18.042 | 17.649999 | 11445 |
| 1729888020 | 17.71 | 0 | 0.00 | 18.026 | 18.102 | 17.678 | 7737 |
| 1729801560 | 17.71 | -0.29 | -1.61 | 18.17 | 18.262 | 17.5 | 11592 |
| 1729715160 | 18 | -0.88 | -4.65 | 18.98 | 19.146 | 18 | 9030 |
| 1729628760 | 18.878 | -0.58 | -2.98 | 19.524 | 19.62 | 18.67 | 17245 |
| 1729542360 | 19.457999 | 0.36 | 1.87 | 19.51 | 19.95 | 18.88 | 41989 |
| 1729283160 | 19.1 | 0.43 | 2.28 | 18.498 | 19.1 | 18.498 | 4460 |
| 1729196760 | 18.674 | 0.42 | 2.30 | 18.454 | 18.674 | 18.38 | 25990 |
| 1729110360 | 18.254 | -0.12 | -0.66 | 18.402 | 18.654 | 18.19 | 3511 |
| 1729023960 | 18.376 | 0.68 | 3.82 | 17.848 | 18.617999 | 17.8 | 3293 |
| 1728937620 | 17.7 | -0.38 | -2.11 | 18.024 | 18.2 | 17.652 | 49972 |
| 1728678360 | 18.082 | 0.78 | 4.52 | 17.256 | 18.082 | 17.158 | 4817 |
| 1728591960 | 17.3 | 0.08 | 0.44 | 17.44 | 17.482 | 17.3 | 489 |
| 1728505560 | 17.224 | -0.37 | -2.08 | 17.552 | 17.552 | 17.224 | 2393 |
| 1728419160 | 17.59 | 0.54 | 3.17 | 17.425999 | 17.814 | 17.425999 | 492 |
| 1728332760 | 17.05 | -1.03 | -5.72 | 17.768 | 18.072 | 17 | 8055 |
| 1728073560 | 18.084 | 0.23 | 1.27 | 17.873999 | 18.234 | 17.87 | 4022 |
| 1727987220 | 17.858 | -0.03 | -0.19 | 17.882 | 17.925999 | 17.314 | 4251 |
| 1727900820 | 17.892 | -0.85 | -4.51 | 18.768 | 18.8 | 17.88 | 3718 |
| 1727814420 | 18.738 | -0.25 | -1.30 | 19.042 | 19.174 | 18.338 | 6170 |
| 1727728020 | 18.984 | 0.29 | 1.57 | 18.794 | 18.984 | 18.52 | 1705 |
| 1727468760 | 18.69 | 0.64 | 3.56 | 18.25 | 18.78 | 18.13 | 6672 |
| 1727382360 | 18.047999 | 0.2 | 1.11 | 17.617999 | 18.047999 | 17.617999 | 2475 |
| 1727295960 | 17.85 | 0.23 | 1.28 | 17.688 | 18.004 | 17.688 | 2624 |
| 1727209560 | 17.623999 | 0.5 | 2.93 | 17.13 | 18.258 | 16.928 | 7211 |
| 1727123160 | 17.122 | 0.58 | 3.49 | 16.832 | 17.122 | 16.242 | 3892 |
| 1726864020 | 16.544 | -0.31 | -1.82 | 16.784 | 16.792 | 16.544 | 1484 |
| 1726777560 | 16.85 | -0.52 | -2.99 | 17.316 | 17.478 | 16.85 | 2838 |
| 1726691220 | 17.37 | 0.47 | 2.81 | 16.852 | 17.37 | 16.852 | 3691 |
| 1726604760 | 16.896 | -0.2 | -1.18 | 17.117999 | 17.335999 | 16.838 | 4283 |
| 1726518420 | 17.098 | -0.64 | -3.62 | 17.968 | 18.076 | 17.064 | 14642 |
| 1726259160 | 17.739999 | 0.25 | 1.41 | 17.617999 | 17.739999 | 17.617999 | 170 |
| 1726172760 | 17.494 | 0.16 | 0.95 | 17.3 | 17.553999 | 17.22 | 362 |
| 1726086360 | 17.329999 | -0.77 | -4.24 | 17.718 | 17.724 | 16.666 | 4264 |
| 1725999960 | 18.098 | 0.06 | 0.35 | 18.084 | 18.098 | 17.87 | 1856 |
| 1725913620 | 18.034 | 0.01 | 0.08 | 18.132 | 18.232 | 18.034 | 1024 |
| 1725654360 | 18.02 | -0.44 | -2.37 | 18.556 | 18.556 | 17.707999 | 1065 |
| 1725567960 | 18.457999 | -0.04 | -0.23 | 18.892 | 18.892 | 18.457999 | 670 |
| 1725481560 | 18.5 | 0.19 | 1.04 | 18.37 | 18.848 | 18.37 | 885 |
| 1725395160 | 18.309999 | 0.33 | 1.81 | 17.946 | 18.452 | 17.434 | 4333 |
| 1725308760 | 17.984 | 0.55 | 3.18 | 17.632 | 17.984 | 17.59 | 1185 |
| 1725049560 | 17.43 | -0.01 | -0.06 | 17.856 | 18 | 17.399999 | 6420 |
| 1724963160 | 17.44 | -0.47 | -2.60 | 17.988 | 17.988 | 17.326 | 2605 |
| 1724876760 | 17.905999 | 0.15 | 0.83 | 17.662 | 18.91 | 17.579999 | 4225 |
| 1724790420 | 17.758 | 0.42 | 2.41 | 17.686 | 17.854 | 17.686 | 531 |
| 1724704020 | 17.34 | 0.1 | 0.60 | 17.722 | 17.722 | 17.34 | 1060 |
| 1724444820 | 17.236 | 0.16 | 0.91 | 17.224 | 17.29 | 17.111999 | 1164 |
| 1724358420 | 17.079999 | -0.48 | -2.72 | 17.674 | 17.79 | 17 | 6870 |
| 1724271960 | 17.558 | -0.34 | -1.90 | 17.75 | 17.924 | 17.42 | 1634 |
| 1724185560 | 17.898 | -0.13 | -0.73 | 17.978 | 18.12 | 17.898 | 339 |
| 1724099220 | 18.03 | -0.56 | -3.00 | 18.63 | 18.63 | 18.03 | 936 |
| 1723840020 | 18.588 | 0.59 | 3.30 | 18.588 | 18.588 | 18.588 | 300 |
| 1723753620 | 17.994 | 0.11 | 0.64 | 17.632 | 18.2 | 17.478 | 2818 |
| 1723667160 | 17.88 | 0.02 | 0.09 | 17.948 | 17.948 | 17.707999 | 333 |
| 1723580760 | 17.864 | -0.74 | -3.96 | 17.579999 | 17.864 | 17.579999 | 825 |
| 1723494420 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1723235220 | 18.6 | 0.17 | 0.93 | 18.598 | 18.6 | 18.598 | 511 |
| 1723148820 | 18.428 | 0.38 | 2.09 | 18.428 | 18.428 | 18.428 | 100 |
| 1723062360 | 18.05 | 0.13 | 0.73 | 18.452 | 18.768 | 18 | 953 |
| 1722975960 | 17.92 | -0.05 | -0.27 | 18.166 | 18.166 | 17.899999 | 427 |
| 1722889620 | 17.968 | -0.51 | -2.76 | 18.3 | 18.3 | 16.989999 | 5140 |
| 1722630360 | 18.478 | -0.67 | -3.51 | 19.132 | 19.132 | 18.142 | 3128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
