Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.102 | 0.93201754386 | 10.944 | 11.35 | 10.298 | 6795 | 10.79039613 | DE |
| 4 | -0.544 | -4.69370146678 | 11.59 | 11.838 | 10.298 | 5192 | 11.06392687 | DE |
| 12 | -2.382 | -17.7390527256 | 13.428 | 14.33 | 10.298 | 5930 | 12.36514207 | DE |
| 26 | -6.672 | -37.656620386 | 17.718 | 19.95 | 10.298 | 7449 | 15.17783002 | DE |
| 52 | -13.754 | -55.4596774194 | 24.8 | 27.17 | 10.298 | 4450 | 15.88532833 | DE |
| 156 | -13.424 | -54.8590110339 | 24.47 | 27.17 | 10.298 | 3346 | 16.62783486 | DE |
| 260 | -13.424 | -54.8590110339 | 24.47 | 27.17 | 10.298 | 3346 | 16.62783486 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 11.284 | -0.07 | -0.58 | 11.302 | 11.302 | 11 | 5623 |
| 1741382820 | 11.35 | 0.97 | 9.34 | 10.516 | 11.35 | 10.298 | 3804 |
| 1741296420 | 10.38 | -0.12 | -1.16 | 10.6 | 10.602 | 10.32 | 2356 |
| 1741210020 | 10.502 | -0.19 | -1.76 | 10.91 | 11.06 | 10.305999 | 9093 |
| 1741123620 | 10.69 | -0.11 | -1.02 | 10.944 | 10.944 | 10.449999 | 13098 |
| 1741037220 | 10.8 | -0.16 | -1.50 | 11.1 | 11.186 | 10.8 | 5127 |
| 1740778020 | 10.964 | 0.03 | 0.26 | 10.906 | 11.3 | 10.906 | 9384 |
| 1740691620 | 10.936 | -0.51 | -4.49 | 11.6 | 11.6 | 10.932 | 11646 |
| 1740605220 | 11.45 | -0 | -0.02 | 11.628 | 11.628 | 11.45 | 3148 |
| 1740518820 | 11.452 | -0.35 | -2.95 | 11.828 | 11.838 | 11.41 | 3232 |
| 1740432420 | 11.8 | 0.36 | 3.13 | 11.598 | 11.822 | 11.36 | 2362 |
| 1740173220 | 11.442 | 0.04 | 0.37 | 11.2 | 11.55 | 11.2 | 3701 |
| 1740086820 | 11.4 | 0.23 | 2.10 | 11.302 | 11.406 | 11.142 | 2584 |
| 1740000420 | 11.166 | -0.13 | -1.15 | 11.444 | 11.444 | 11.166 | 2658 |
| 1739914020 | 11.296 | -0.07 | -0.60 | 11.202 | 11.544 | 11.202 | 3133 |
| 1739827620 | 11.364 | 0.23 | 2.10 | 11.142 | 11.366 | 11.142 | 1489 |
| 1739568420 | 11.13 | -0.24 | -2.13 | 11.332 | 11.498 | 11.13 | 2990 |
| 1739482020 | 11.372 | 0.27 | 2.43 | 11.102 | 11.49 | 11.052 | 7325 |
| 1739395620 | 11.102 | -0.41 | -3.56 | 11.502 | 11.504 | 11.102 | 5533 |
| 1739309220 | 11.512 | 0.03 | 0.30 | 11.59 | 11.69 | 11.34 | 5552 |
| 1739222820 | 11.478 | -0.28 | -2.35 | 11.892 | 11.898 | 11.478 | 3061 |
| 1738963620 | 11.754 | -0.61 | -4.92 | 12.452 | 12.464 | 11.716 | 18073 |
| 1738877220 | 12.362 | -0.05 | -0.42 | 12.552 | 12.848 | 12.29 | 6088 |
| 1738790820 | 12.414 | -0.4 | -3.09 | 12.52 | 12.74 | 12.414 | 1941 |
| 1738704420 | 12.81 | 0.22 | 1.75 | 12.502 | 12.81 | 12.486 | 1765 |
| 1738618020 | 12.59 | -0.11 | -0.90 | 12.82 | 12.84 | 12.352 | 9166 |
| 1738358820 | 12.704 | -0.21 | -1.60 | 13.044 | 13.088 | 12.654 | 7022 |
| 1738272420 | 12.91 | 0.21 | 1.65 | 12.588 | 12.926 | 12.588 | 2071 |
| 1738186020 | 12.7 | -0.26 | -1.98 | 13.222 | 13.222 | 12.544 | 1679 |
| 1738099620 | 12.956 | 0.23 | 1.81 | 13.074 | 13.156 | 12.938 | 1779 |
| 1738013220 | 12.726 | -0.45 | -3.39 | 13.044 | 13.284 | 12.702 | 8350 |
| 1737754020 | 13.172 | 0.02 | 0.12 | 13.274 | 13.274 | 13.046 | 4698 |
| 1737667620 | 13.156 | 0.31 | 2.45 | 12.68 | 13.266 | 12.68 | 2668 |
| 1737581220 | 12.842 | 0.16 | 1.23 | 12.788 | 12.968 | 12.45 | 4926 |
| 1737494820 | 12.686 | -0.16 | -1.28 | 12.888 | 13.044 | 12.58 | 10700 |
| 1737408420 | 12.85 | 0.18 | 1.40 | 12.502 | 12.85 | 12.502 | 3665 |
| 1737149220 | 12.672 | 0.13 | 1.05 | 12.684 | 12.684 | 12.58 | 191 |
| 1737062820 | 12.54 | 0.04 | 0.35 | 12.374 | 12.672 | 12.374 | 1360 |
| 1736976420 | 12.496 | 0.12 | 0.94 | 12.268 | 12.614 | 12.268 | 2836 |
| 1736890020 | 12.38 | -0.4 | -3.16 | 12.898 | 12.898 | 12.38 | 6824 |
| 1736803620 | 12.784 | -0.61 | -4.53 | 13.27 | 13.472 | 12.714 | 15136 |
| 1736544420 | 13.39 | 0.19 | 1.41 | 13 | 13.412 | 13 | 4350 |
| 1736458020 | 13.204 | 0.24 | 1.82 | 13.196 | 13.204 | 13.056 | 403 |
| 1736371620 | 12.968 | -0.39 | -2.93 | 13.302 | 13.568 | 12.92 | 17611 |
| 1736285220 | 13.36 | -0.16 | -1.18 | 13.608 | 13.714 | 13.3 | 6529 |
| 1736198820 | 13.52 | 0.04 | 0.27 | 13.826 | 13.854 | 13.52 | 804 |
| 1735939620 | 13.484 | -0.11 | -0.84 | 13.776 | 13.878 | 13.484 | 2126 |
| 1735853220 | 13.598 | -0.21 | -1.54 | 13.714 | 14.052 | 13.548 | 39515 |
| 1735594020 | 13.81 | -0.07 | -0.48 | 13.78 | 13.906 | 13.586 | 2515 |
| 1735334820 | 13.876 | 0.21 | 1.57 | 14.072 | 14.33 | 13.74 | 3190 |
| 1734989220 | 13.662 | 0.13 | 0.98 | 13.826 | 13.826 | 13.4 | 4129 |
| 1734730020 | 13.53 | 0.15 | 1.09 | 13.262 | 13.786 | 12.742 | 7779 |
| 1734643620 | 13.384 | -0.02 | -0.12 | 13.306 | 13.648 | 13.306 | 8751 |
| 1734557220 | 13.4 | -0.16 | -1.19 | 13.724 | 13.78 | 13.4 | 7221 |
| 1734470820 | 13.562 | -0.16 | -1.15 | 13.428 | 13.702 | 13.418 | 3393 |
| 1734384420 | 13.72 | 0.12 | 0.88 | 13.772 | 13.814 | 13.31 | 6091 |
| 1734125220 | 13.6 | 0.06 | 0.41 | 13.408 | 13.804 | 13.314 | 7912 |
| 1734038820 | 13.544 | -0.5 | -3.56 | 14.124 | 14.15 | 13.464 | 19985 |
| 1733952420 | 14.044 | -0.41 | -2.82 | 14.15 | 14.264 | 13.824 | 8356 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
