We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 1.66666666667 | 9 | 9.25 | 8.8 | 268 | 8.99242537 | DE |
| 4 | -0.15 | -1.61290322581 | 9.3 | 9.65 | 8.8 | 305 | 9.14642372 | DE |
| 12 | -1.25 | -12.0192307692 | 10.4 | 10.9 | 8.8 | 638 | 10.026329 | DE |
| 26 | -1.15 | -11.1650485437 | 10.3 | 10.9 | 8.8 | 592 | 10.16764278 | DE |
| 52 | -48.85 | -84.224137931 | 58 | 61.5 | 8.8 | 530 | 10.67591572 | DE |
| 156 | -43.35 | -82.5714285714 | 52.5 | 62.5 | 8.8 | 408 | 13.05925125 | DE |
| 260 | -43.35 | -82.5714285714 | 52.5 | 62.5 | 8.8 | 408 | 13.05925125 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741814820 | 9 | 0.2 | 2.27 | 9 | 9 | 9 | 145 |
| 1741728420 | 8.8 | -0.45 | -4.86 | 8.8 | 8.8 | 8.8 | 107 |
| 1741642020 | 9.25 | 0.25 | 2.78 | 9.25 | 9.25 | 9.25 | 45 |
| 1741382820 | 9 | 0 | 0.00 | 9 | 9.05 | 9 | 932 |
| 1741296420 | 9 | -0.1 | -1.10 | 9 | 9 | 9 | 111 |
| 1741210020 | 9.1 | -0.2 | -2.15 | 9.1 | 9.1 | 9.1 | 55 |
| 1741123620 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1741037220 | 9.3 | -0.1 | -1.06 | 9.1 | 9.35 | 9.1 | 92 |
| 1740778020 | 9.4 | -0.25 | -2.59 | 9.4 | 9.4 | 9.4 | 55 |
| 1740691620 | 9.65 | 0.2 | 2.12 | 9.65 | 9.65 | 9.4 | 202 |
| 1740605220 | 9.4499999 | 0.5 | 5.59 | 9.35 | 9.4499999 | 9.35 | 488 |
| 1740518820 | 8.9499999 | -0.3 | -3.24 | 9.1 | 9.15 | 8.9499999 | 1296 |
| 1740432420 | 9.25 | 0.15 | 1.65 | 9.25 | 9.4 | 9.25 | 202 |
| 1740173220 | 9.1 | -0.25 | -2.67 | 9.1 | 9.15 | 9.1 | 438 |
| 1740086820 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1740000420 | 9.35 | -0.05 | -0.53 | 9.35 | 9.35 | 9.35 | 222 |
| 1739914020 | 9.4 | 0.25 | 2.73 | 9.35 | 9.4 | 9.35 | 406 |
| 1739827620 | 9.15 | -0.1 | -1.08 | 9.3 | 9.3 | 9.15 | 37 |
| 1739568420 | 9.25 | -0.15 | -1.60 | 9.3 | 9.3 | 9.25 | 354 |
| 1739482020 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1739395620 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1739309220 | 9.4 | -0.05 | -0.53 | 9.4 | 9.65 | 9.4 | 3209 |
| 1739222820 | 9.4499999 | 0.3 | 3.28 | 9.4 | 9.4499999 | 9.4 | 400 |
| 1738963620 | 9.15 | -0.4 | -4.19 | 9.35 | 9.35 | 9.15 | 231 |
| 1738877220 | 9.55 | -0.4 | -4.02 | 9.35 | 9.55 | 9.35 | 830 |
| 1738790820 | 9.9499999 | 0.2 | 2.05 | 9.9499999 | 9.9499999 | 9.9499999 | 100 |
| 1738704420 | 9.75 | -0.25 | -2.50 | 9.6999999 | 9.75 | 9.6999999 | 406 |
| 1738618020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 3 |
| 1738358820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738272420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738186020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738099620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738013220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737754020 | 10 | 0 | 0.00 | 10.1 | 10.1 | 10 | 300 |
| 1737667620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 13 |
| 1737581220 | 10 | 0 | 0.00 | 10 | 10 | 9.9 | 550 |
| 1737494820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737408420 | 10 | 0.05 | 0.50 | 10 | 10 | 10 | 222 |
| 1737149220 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1737062820 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1736976420 | 9.9499999 | 0.1 | 1.02 | 10.199999 | 10.199999 | 9.9499999 | 5 |
| 1736890020 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1736803620 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1736544420 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1736458020 | 9.85 | -0.35 | -3.43 | 9.85 | 9.85 | 9.85 | 25 |
| 1736371620 | 10.199999 | 0.1 | 0.99 | 10.199999 | 10.199999 | 10.199999 | 200 |
| 1736285220 | 10.1 | -0.4 | -3.81 | 10.3 | 10.3 | 10.1 | 102 |
| 1736198820 | 10.5 | -0.4 | -3.67 | 10.5 | 10.5 | 10.5 | 800 |
| 1735939620 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1735853220 | 10.9 | 0.4 | 3.81 | 10.4 | 10.9 | 10.4 | 3168 |
| 1735594020 | 10.5 | -0.2 | -1.87 | 10.6 | 10.6 | 10.1 | 8754 |
| 1735334820 | 10.699999 | -0.2 | -1.83 | 10.9 | 10.9 | 10.699999 | 12 |
| 1734989220 | 10.9 | 0.3 | 2.83 | 10.9 | 10.9 | 10.6 | 102 |
| 1734730020 | 10.6 | 0.2 | 1.92 | 10.6 | 10.6 | 10.6 | 149 |
| 1734643620 | 10.4 | -0.1 | -0.95 | 10.4 | 10.4 | 10.4 | 100 |
| 1734557220 | 10.5 | -0.1 | -0.94 | 10.5 | 10.5 | 10.5 | 376 |
| 1734470820 | 10.6 | -0.3 | -2.75 | 10.699999 | 10.699999 | 10.6 | 1470 |
| 1734384420 | 10.9 | 0.1 | 0.93 | 10.9 | 10.9 | 10.9 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
