Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.4 | 10.699999 | 10.3 | 319 | 10.39397736 | DE |
| 4 | -0.4 | -3.7037037037 | 10.8 | 10.9 | 10.199999 | 228 | 10.40528768 | DE |
| 12 | 0.1 | 0.970873786408 | 10.3 | 10.9 | 9.9499999 | 501 | 10.22529277 | DE |
| 26 | -0.1 | -0.952380952381 | 10.5 | 11.8 | 9.4 | 443 | 10.48422278 | DE |
| 52 | -46.6 | -81.7543859649 | 57 | 62.5 | 9.4 | 391 | 13.09686663 | DE |
| 156 | -42.1 | -80.1904761905 | 52.5 | 62.5 | 9.4 | 341 | 14.48745096 | DE |
| 260 | -42.1 | -80.1904761905 | 52.5 | 62.5 | 9.4 | 341 | 14.48745096 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 10.5 | -0.2 | -1.87 | 10.5 | 10.5 | 10.5 | 200 |
| 1732829220 | 10.699999 | 0.2 | 1.90 | 10.699999 | 10.699999 | 10.699999 | 83 |
| 1732742820 | 10.5 | 0.2 | 1.94 | 10.5 | 10.5 | 10.5 | 250 |
| 1732656420 | 10.3 | -0.2 | -1.90 | 10.3 | 10.3 | 10.3 | 171 |
| 1732570020 | 10.5 | 0.2 | 1.94 | 10.5 | 10.5 | 10.5 | 333 |
| 1732310820 | 10.3 | 0.1 | 0.98 | 10.4 | 10.4 | 10.3 | 757 |
| 1732224420 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1732138020 | 10.199999 | -0.1 | -0.97 | 10.199999 | 10.199999 | 10.199999 | 500 |
| 1732051620 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1731965220 | 10.3 | -0.2 | -1.90 | 10.3 | 10.3 | 10.3 | 350 |
| 1731705960 | 10.5 | 0.1 | 0.96 | 10.699999 | 10.699999 | 10.5 | 8 |
| 1731619620 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1731533220 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1731446820 | 10.4 | -0.2 | -1.89 | 10.699999 | 10.699999 | 10.4 | 200 |
| 1731360420 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1731101220 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 150 |
| 1731014760 | 10.6 | 0.1 | 0.95 | 10.4 | 10.6 | 10.4 | 126 |
| 1730928360 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730841960 | 10.5 | -0.3 | -2.78 | 10.5 | 10.5 | 10.5 | 40 |
| 1730755560 | 10.8 | -0.1 | -0.92 | 10.8 | 10.8 | 10.8 | 125 |
| 1730496360 | 10.9 | 0.4 | 3.81 | 10.8 | 10.9 | 10.8 | 103 |
| 1730409960 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730323560 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730237160 | 10.5 | -0.4 | -3.67 | 10.5 | 10.5 | 10.5 | 40 |
| 1730150760 | 10.9 | 0.6 | 5.83 | 10.699999 | 10.9 | 10.699999 | 2 |
| 1729888020 | 10.3 | 0.2 | 1.98 | 10.3 | 10.3 | 10.3 | 16 |
| 1729801560 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1729715160 | 10.1 | -0.2 | -1.94 | 10.199999 | 10.199999 | 10.1 | 4 |
| 1729628760 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1729542360 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1729283160 | 10.3 | 0.3 | 3.00 | 10.3 | 10.3 | 10.199999 | 2988 |
| 1729196760 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729110360 | 10 | -0.3 | -2.91 | 10 | 10 | 9.9499999 | 3985 |
| 1729023960 | 10.3 | 0.1 | 0.98 | 10.3 | 10.3 | 10.1 | 776 |
| 1728937620 | 10.199999 | -0.1 | -0.97 | 10.199999 | 10.199999 | 10.199999 | 13 |
| 1728678360 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1728591960 | 10.3 | 0.2 | 1.98 | 10.3 | 10.3 | 10.3 | 100 |
| 1728505560 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1728419160 | 10.1 | -0.1 | -0.98 | 10.1 | 10.1 | 10.1 | 45 |
| 1728332760 | 10.199999 | -0.3 | -2.86 | 10.5 | 10.5 | 10.199999 | 2 |
| 1728073560 | 10.5 | 0.3 | 2.94 | 10.5 | 10.5 | 10.5 | 10 |
| 1727987220 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1727900820 | 10.199999 | -0.1 | -0.97 | 10.199999 | 10.4 | 10.199999 | 5700 |
| 1727814420 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 6 |
| 1727728020 | 10.3 | -0.2 | -1.90 | 10.199999 | 10.3 | 10.199999 | 703 |
| 1727468760 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1727382360 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1727295960 | 10.5 | 0.3 | 2.94 | 10.5 | 10.5 | 10.5 | 50 |
| 1727209560 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1727123160 | 10.199999 | -0.1 | -0.97 | 10.3 | 10.3 | 10.199999 | 2 |
| 1726864020 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 400 |
| 1726777560 | 10.3 | 0.1 | 0.98 | 10.3 | 10.3 | 10.3 | 400 |
| 1726691220 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1726604820 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1726518420 | 10.199999 | -0.1 | -0.97 | 10.199999 | 10.199999 | 10.199999 | 5 |
| 1726259160 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 99 |
| 1726172760 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1726086360 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1725999960 | 10.3 | 0.3 | 3.00 | 10.3 | 10.3 | 10.3 | 225 |
| 1725913620 | 10 | -0.3 | -2.91 | 10.3 | 10.3 | 10 | 4 |
| 1725654360 | 10.3 | 0.2 | 1.98 | 10.3 | 10.3 | 10.3 | 250 |
| 1725567960 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1725481560 | 10.1 | -0.4 | -3.81 | 9.9 | 10.1 | 9.9 | 745 |
| 1725395160 | 10.5 | 0.4 | 3.96 | 10.5 | 10.5 | 10.5 | 500 |
| 1725308760 | 10.1 | -0.3 | -2.88 | 9.9499999 | 10.1 | 9.9499999 | 36 |
| 1725049560 | 10.4 | 0 | 0.00 | 10.199999 | 10.4 | 10.199999 | 305 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
