Kikkoman More Historical Data - KIK | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Kikkoman Corp (KIK)
Kikkoman Corp (KIK) Historical

KIK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 09 2025	9.85	-0.35	-3.43%	9.85	9.85	9.85	25
Jan 08 2025	10.20	0.10	0.99%	10.20	10.20	10.20	200
Jan 07 2025	10.10	-0.40	-3.81%	10.30	10.30	10.10	102
Jan 06 2025	10.50	-0.40	-3.67%	10.50	10.50	10.50	800
Jan 03 2025	10.90	0.00	0.00%	10.90	10.90	10.90	0.00
Jan 02 2025	10.90	0.40	3.81%	10.40	10.90	10.40	3,168
Dec 30 2024	10.50	-0.20	-1.87%	10.60	10.60	10.10	8,754
Dec 27 2024	10.70	-0.20	-1.83%	10.90	10.90	10.70	12
Dec 23 2024	10.90	0.30	2.83%	10.90	10.90	10.60	102
Dec 20 2024	10.60	0.20	1.92%	10.60	10.60	10.60	149
Dec 19 2024	10.40	-0.10	-0.95%	10.40	10.40	10.40	100
Dec 18 2024	10.50	-0.10	-0.94%	10.50	10.50	10.50	376
Dec 17 2024	10.60	-0.30	-2.75%	10.70	10.70	10.60	1,470
Dec 16 2024	10.90	0.10	0.93%	10.90	10.90	10.90	4
Dec 13 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0.00
Dec 12 2024	10.80	0.10	0.93%	10.80	10.80	10.80	450
Dec 11 2024	10.70	0.20	1.90%	10.70	10.70	10.70	500
Dec 10 2024	10.50	0.30	2.94%	10.50	10.50	10.30	3,000
Dec 09 2024	10.20	-0.40	-3.77%	10.40	10.40	10.20	2
Dec 06 2024	10.60	0.00	0.00%	10.60	10.60	10.60	0.00
Dec 05 2024	10.60	0.00	0.00%	10.60	10.60	10.60	0.00
Dec 04 2024	10.60	0.00	0.00%	10.60	10.60	10.60	0.00
Dec 03 2024	10.60	0.20	1.92%	10.60	10.60	10.60	100
Dec 02 2024	10.40	-0.10	-0.95%	10.30	10.50	10.30	253
Nov 29 2024	10.50	-0.20	-1.87%	10.50	10.50	10.50	200
Nov 28 2024	10.70	0.20	1.90%	10.70	10.70	10.70	83
Nov 27 2024	10.50	0.20	1.94%	10.50	10.50	10.50	250
Nov 26 2024	10.30	-0.20	-1.90%	10.30	10.30	10.30	171
Nov 25 2024	10.50	0.20	1.94%	10.50	10.50	10.50	333
Nov 22 2024	10.30	0.10	0.98%	10.40	10.40	10.30	757
Nov 21 2024	10.20	0.00	0.00%	10.20	10.20	10.20	0.00
Nov 20 2024	10.20	-0.10	-0.97%	10.20	10.20	10.20	500
Nov 19 2024	10.30	0.00	0.00%	10.30	10.30	10.30	0.00
Nov 18 2024	10.30	-0.20	-1.90%	10.30	10.30	10.30	350
Nov 15 2024	10.50	0.10	0.96%	10.70	10.70	10.50	8
Nov 14 2024	10.40	0.00	0.00%	10.40	10.40	10.40	0.00
Nov 13 2024	10.40	0.00	0.00%	10.40	10.40	10.40	0.00
Nov 12 2024	10.40	-0.20	-1.89%	10.70	10.70	10.40	200
Nov 11 2024	10.60	0.00	0.00%	10.60	10.60	10.60	0.00
Nov 08 2024	10.60	0.00	0.00%	10.60	10.60	10.60	150
Nov 07 2024	10.60	0.10	0.95%	10.40	10.60	10.40	126
Nov 06 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0.00
Nov 05 2024	10.50	-0.30	-2.78%	10.50	10.50	10.50	40
Nov 04 2024	10.80	-0.10	-0.92%	10.80	10.80	10.80	125
Nov 01 2024	10.90	0.40	3.81%	10.80	10.90	10.80	103
Oct 31 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0.00
Oct 30 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0.00
Oct 29 2024	10.50	-0.40	-3.67%	10.50	10.50	10.50	40
Oct 28 2024	10.90	0.60	5.83%	10.70	10.90	10.70	2
Oct 25 2024	10.30	0.20	1.98%	10.30	10.30	10.30	16
Oct 24 2024	10.10	0.00	0.00%	10.10	10.10	10.10	0.00
Oct 23 2024	10.10	-0.20	-1.94%	10.20	10.20	10.10	4
Oct 22 2024	10.30	0.00	0.00%	10.30	10.30	10.30	0.00
Oct 21 2024	10.30	0.00	0.00%	10.30	10.30	10.30	0.00
Oct 18 2024	10.30	0.30	3.00%	10.30	10.30	10.20	2,988
Oct 17 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0.00
Oct 16 2024	10.00	-0.30	-2.91%	10.00	10.00	9.95	3,985
Oct 15 2024	10.30	0.10	0.98%	10.30	10.30	10.10	776
Oct 14 2024	10.20	-0.10	-0.97%	10.20	10.20	10.20	13

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions