We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.793650793651 | 12.6 | 12.8 | 12.4 | 119 | 12.71191275 | DE |
| 4 | 0.1 | 0.806451612903 | 12.4 | 12.8 | 11.6 | 180 | 12.27564863 | DE |
| 12 | -1 | -7.40740740741 | 13.5 | 13.9 | 11.6 | 354 | 12.68700847 | DE |
| 26 | -0.71 | -5.37471612415 | 13.21 | 13.9 | 11.6 | 281 | 12.76759223 | DE |
| 52 | -0.44 | -3.40030911901 | 12.94 | 13.9 | 11.6 | 273 | 12.9389173 | DE |
| 156 | -0.44 | -3.40030911901 | 12.94 | 13.9 | 11.6 | 273 | 12.9389173 | DE |
| 260 | -0.44 | -3.40030911901 | 12.94 | 13.9 | 11.6 | 273 | 12.9389173 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 12.7 | -0.1 | -0.78 | 12.7 | 12.7 | 12.7 | 79 |
| 1721334360 | 12.8 | 0.4 | 3.23 | 12.8 | 12.8 | 12.8 | 405 |
| 1721248020 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 10 |
| 1721161560 | 12.4 | -0.1 | -0.80 | 12.4 | 12.4 | 12.4 | 100 |
| 1721075160 | 12.5 | 0.6 | 5.04 | 12.6 | 12.6 | 12.5 | 2 |
| 1720815960 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1720729560 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1720643160 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1720556760 | 11.9 | -0.3 | -2.46 | 11.9 | 11.9 | 11.9 | 1 |
| 1720470360 | 12.2 | 0.4 | 3.39 | 12.2 | 12.2 | 12.2 | 9 |
| 1720211220 | 11.8 | -0.2 | -1.67 | 11.8 | 11.8 | 11.8 | 20 |
| 1720124820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1720038420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1719952020 | 12 | 0 | 0.00 | 11.8 | 12 | 11.6 | 724 |
| 1719865620 | 12 | -0.1 | -0.83 | 12.2 | 12.2 | 12 | 259 |
| 1719606420 | 12.1 | -0.2 | -1.63 | 12.1 | 12.1 | 12.1 | 417 |
| 1719520020 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 20 |
| 1719433620 | 12.3 | -0.2 | -1.60 | 12.3 | 12.3 | 12.3 | 48 |
| 1719347160 | 12.5 | 0.1 | 0.81 | 12.5 | 12.5 | 12.5 | 180 |
| 1719260820 | 12.4 | 0.1 | 0.81 | 12.4 | 12.4 | 12.3 | 424 |
| 1719001620 | 12.3 | 0.2 | 1.65 | 12.3 | 12.3 | 12.3 | 4 |
| 1718915160 | 12.1 | 0.1 | 0.83 | 12 | 12.3 | 11.9 | 1830 |
| 1718828820 | 12 | -0.3 | -2.44 | 12.2 | 12.4 | 12 | 215 |
| 1718742360 | 12.3 | -0.1 | -0.81 | 12.1 | 12.5 | 12.1 | 808 |
| 1718656020 | 12.4 | -0.3 | -2.36 | 12.3 | 12.4 | 12.3 | 668 |
| 1718396820 | 12.7 | -0.3 | -2.31 | 12.7 | 12.7 | 12.7 | 292 |
| 1718310420 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1718224020 | 13 | -0.1 | -0.76 | 13 | 13 | 13 | 300 |
| 1718137620 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 410 |
| 1718051220 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 21 |
| 1717792020 | 13.1 | -0.2 | -1.50 | 13.2 | 13.2 | 13.1 | 382 |
| 1717705620 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1717619220 | 13.3 | 0.4 | 3.10 | 13.3 | 13.3 | 13.3 | 400 |
| 1717532820 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1717446420 | 12.9 | 0.2 | 1.57 | 12.9 | 13.1 | 12.9 | 3205 |
| 1717187220 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1717100820 | 12.7 | 0.1 | 0.79 | 12.9 | 12.9 | 12.7 | 177 |
| 1717014420 | 12.6 | -0.4 | -3.08 | 12.6 | 12.6 | 12.6 | 430 |
| 1716928020 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1716841620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1716582420 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1716496020 | 13 | -0.1 | -0.76 | 13.1 | 13.1 | 13 | 4 |
| 1716409560 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1716323160 | 13.1 | -0.4 | -2.96 | 13.1 | 13.1 | 13.1 | 30 |
| 1716236820 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1715977620 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1715891220 | 13.5 | 0.4 | 3.05 | 13.3 | 13.5 | 13.3 | 8 |
| 1715804820 | 13.1 | -0.2 | -1.50 | 13.1 | 13.3 | 13.1 | 381 |
| 1715718360 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1715631960 | 13.3 | 0 | 0.00 | 13.5 | 13.5 | 13.3 | 316 |
| 1715372820 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1715286420 | 13.3 | -0.5 | -3.62 | 13.5 | 13.5 | 13.3 | 75 |
| 1715200020 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1715113620 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 1 |
| 1715027220 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1714768020 | 13.8 | -0.1 | -0.72 | 13.8 | 13.8 | 13.8 | 86 |
| 1714681560 | 13.9 | 0.3 | 2.21 | 13.8 | 13.9 | 13.8 | 75 |
| 1714508820 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1714422420 | 13.6 | 0 | 0.00 | 13.5 | 13.6 | 13.5 | 993 |
| 1714163220 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1714076820 | 13.6 | -0.1 | -0.73 | 13.5 | 13.6 | 13.5 | 101 |
| 1713990360 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1713903960 | 13.7 | 0.4 | 3.01 | 13.9 | 13.9 | 13.7 | 7 |
| 1713765600 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
