Kirby Corp Dl 0 10 Historical Data - KIY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2	1.8018018018	111	114	111	66	114	DE
4	-10	-8.13008130081	123	124	111	21	118.70481928	DE
12	1	0.892857142857	112	124	107	33	112.87066667	DE
26	2	1.8018018018	111	124	93	50	110.87988526	DE
52	18.5	19.5767195767	94.5	124	92.5	54	109.87098419	DE
156	18.5	19.5767195767	94.5	124	92.5	54	109.87098419	DE
260	18.5	19.5767195767	94.5	124	92.5	54	109.87098419	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1733952420	114	0	0.00	114	114	114	0
1733866020	114	0	0.00	114	114	114	0
1733779620	114	-5	-4.20	111	114	111	66
1733520420	119	0	0.00	119	119	119	0
1733434020	119	0	0.00	119	119	119	0
1733347620	119	1	0.85	119	119	119	15
1733261220	118	0	0.00	118	118	118	0
1733174820	118	-5	-4.07	118	118	118	8
1732915620	123	0	0.00	123	123	123	0
1732829220	123	0	0.00	123	123	123	0
1732742820	123	0	0.00	123	123	123	0
1732656420	123	-1	-0.81	124	124	123	40
1732570020	124	1	0.81	124	124	124	1
1732310820	123	0	0.00	123	123	123	0
1732224420	123	2	1.65	123	123	123	16
1732138020	121	0	0.00	121	121	121	0
1732051620	121	-2	-1.63	121	121	121	10
1731965160	123	0	0.00	123	123	123	0
1731705960	123	3	2.50	123	123	123	10
1731619620	120	0	0.00	120	120	120	0
1731533220	120	0	0.00	120	120	120	0
1731446820	120	2	1.69	122	122	120	31
1731360360	118	0	0.00	118	118	118	0
1731101160	118	0	0.00	118	118	118	0
1731014760	118	11	10.28	118	118	118	10
1730928360	107	0	0.00	107	107	107	0
1730841960	107	-1	-0.93	107	107	107	73
1730755560	108	0	0.00	108	108	108	0
1730496360	108	0	0.00	108	108	108	0
1730409960	108	0	0.00	108	108	108	0
1730323560	108	-7	-6.09	108	108	108	16
1730233620	115	0	0.00	115	115	115	0
1730147220	115	0	0.00	115	115	115	0
1729888020	115	3	2.68	115	115	115	4
1729801560	112	-1	-0.88	112	112	112	16
1729715160	113	1	0.89	113	113	113	1
1729628820	112	0	0.00	112	112	112	0
1729542420	112	0	0.00	112	112	112	0
1729283220	112	0	0.00	112	112	112	0
1729196820	112	0	0.00	112	112	112	0
1729110420	112	0	0.00	112	112	112	0
1729024020	112	0	0.00	112	112	112	0
1728937620	112	3	2.75	114	114	112	211
1728678360	109	0	0.00	109	109	109	0
1728591960	109	0	0.00	109	109	109	0
1728505560	109	-3	-2.68	109	109	109	33
1728419160	112	0	0.00	112	112	112	0
1728332760	112	0	0.00	112	112	112	0
1728073560	112	1	0.90	112	112	112	10
1727987220	111	1	0.91	111	111	111	42
1727900820	110	0	0.00	110	110	110	0
1727814420	110	0	0.00	110	110	110	60
1727727960	110	0	0.00	110	110	110	0
1727468760	110	0	0.00	110	110	110	0
1727382360	110	-1	-0.90	110	110	110	45
1727295960	111	0	0.00	111	111	111	0
1727209560	111	-1	-0.89	111	111	111	1
1727123160	112	6	5.66	112	112	112	31
1726863960	106	0	0.00	106	106	106	0
1726777560	106	0	0.00	106	106	106	0
1726691160	106	0	0.00	106	106	106	0
1726604760	106	0	0.00	106	106	106	0
1726518360	106	0	0.00	106	106	106	0
1726259160	106	2	1.92	105	106	105	18
1726124400	104	0	0.00	104	104	104	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Kirby Corp Dl 0 10 (KIY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Kirby Corp Dl 0 10 (KIY) Historical

Kirby Corp Dl 0 10 (KIY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App