KIY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 109.00 | 1.00 | 0.93% | 111.00 | 111.00 | 109.00 | 104 |
Jul 25 2024 | 108.00 | -4.00 | -3.57% | 111.00 | 111.00 | 108.00 | 390 |
Jul 24 2024 | 112.00 | -4.00 | -3.45% | 115.00 | 116.00 | 112.00 | 40 |
Jul 23 2024 | 116.00 | 1.00 | 0.87% | 115.00 | 116.00 | 115.00 | 129 |
Jul 22 2024 | 115.00 | 4.00 | 3.60% | 114.00 | 115.00 | 114.00 | 11 |
Jul 19 2024 | 111.00 | -3.00 | -2.63% | 111.00 | 111.00 | 111.00 | 54 |
Jul 18 2024 | 114.00 | -4.00 | -3.39% | 114.00 | 114.00 | 114.00 | 25 |
Jul 17 2024 | 118.00 | 0.00 | 0.00% | 119.00 | 119.00 | 118.00 | 49 |
Jul 16 2024 | 118.00 | 6.00 | 5.36% | 117.00 | 119.00 | 117.00 | 136 |
Jul 15 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 150 |
Jul 12 2024 | 112.00 | 1.00 | 0.90% | 112.00 | 112.00 | 112.00 | 98 |
Jul 11 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
Jul 10 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
Jul 09 2024 | 111.00 | 1.00 | 0.91% | 112.00 | 112.00 | 111.00 | 83 |
Jul 08 2024 | 110.00 | -3.00 | -2.65% | 112.00 | 112.00 | 110.00 | 54 |
Jul 05 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0.00 |
Jul 04 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0.00 |
Jul 03 2024 | 113.00 | 1.00 | 0.89% | 113.00 | 113.00 | 113.00 | 30 |
Jul 02 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
Jul 01 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
Jun 28 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
Jun 27 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
Jun 26 2024 | 112.00 | 2.00 | 1.82% | 112.00 | 113.00 | 112.00 | 57 |
Jun 25 2024 | 110.00 | -1.00 | -0.90% | 110.00 | 110.00 | 110.00 | 1 |
Jun 24 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 1 |
Jun 21 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
Jun 20 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 110.00 | 233 |
Jun 19 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
Jun 18 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
Jun 17 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
Jun 14 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 5 |
Jun 13 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
Jun 12 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
Jun 11 2024 | 111.00 | 2.00 | 1.83% | 110.00 | 111.00 | 110.00 | 151 |
Jun 10 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
Jun 07 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
Jun 06 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
Jun 05 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 40 |
Jun 04 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
Jun 03 2024 | 109.00 | -4.00 | -3.54% | 115.00 | 115.00 | 109.00 | 112 |
May 31 2024 | 113.00 | 2.00 | 1.80% | 113.00 | 113.00 | 113.00 | 27 |
May 30 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
May 29 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
May 28 2024 | 111.00 | -2.00 | -1.77% | 112.00 | 112.00 | 111.00 | 145 |
May 27 2024 | 113.00 | 2.00 | 1.80% | 113.00 | 113.00 | 113.00 | 9 |
May 24 2024 | 111.00 | -3.00 | -2.63% | 111.00 | 111.00 | 111.00 | 1 |
May 23 2024 | 114.00 | 2.00 | 1.79% | 114.00 | 114.00 | 114.00 | 1 |
May 22 2024 | 112.00 | 4.00 | 3.70% | 113.00 | 113.00 | 112.00 | 88 |
May 21 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
May 20 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
May 17 2024 | 108.00 | 3.00 | 2.86% | 108.00 | 108.00 | 108.00 | 25 |
May 16 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
May 15 2024 | 105.00 | -3.00 | -2.78% | 106.00 | 106.00 | 105.00 | 30 |
May 14 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
May 13 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 45 |
May 10 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
May 09 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
May 08 2024 | 108.00 | 5.00 | 4.85% | 106.00 | 108.00 | 106.00 | 40 |
May 07 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
May 06 2024 | 103.00 | -3.00 | -2.83% | 103.00 | 103.00 | 103.00 | 249 |
May 03 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0.00 |
May 02 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0.00 |
Apr 30 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0.00 |
Apr 29 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0.00 |