We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 5.64516129032 | 0.62 | 0.66 | 0.585 | 117479 | 0.63300974 | DE |
| 4 | 0.03 | 4.8 | 0.625 | 0.66 | 0.585 | 115577 | 0.63312066 | DE |
| 12 | 0.177 | 37.0292887029 | 0.478 | 0.765 | 0.412 | 207932 | 0.60825097 | DE |
| 26 | 0.177 | 37.0292887029 | 0.478 | 0.765 | 0.412 | 207932 | 0.60825097 | DE |
| 52 | 0.177 | 37.0292887029 | 0.478 | 0.765 | 0.412 | 207932 | 0.60825097 | DE |
| 156 | 0.177 | 37.0292887029 | 0.478 | 0.765 | 0.412 | 207932 | 0.60825097 | DE |
| 260 | 0.177 | 37.0292887029 | 0.478 | 0.765 | 0.412 | 207932 | 0.60825097 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736803620 | 0.65 | 0.01 | 1.56 | 0.655 | 0.66 | 0.615 | 179849 |
| 1736544420 | 0.64 | -0.005 | -0.78 | 0.645 | 0.66 | 0.62 | 68222 |
| 1736458020 | 0.645 | 0.045 | 7.50 | 0.615 | 0.65 | 0.585 | 99382 |
| 1736371620 | 0.6 | -0.035 | -5.51 | 0.63 | 0.645 | 0.585 | 148621 |
| 1736285220 | 0.635 | 0.015 | 2.42 | 0.62 | 0.645 | 0.6 | 91322 |
| 1736198820 | 0.62 | -0.025 | -3.88 | 0.66 | 0.66 | 0.605 | 144906 |
| 1735939620 | 0.645 | 0.005 | 0.78 | 0.64 | 0.645 | 0.615 | 53403 |
| 1735853220 | 0.64 | -0.005 | -0.78 | 0.63 | 0.64 | 0.61 | 49450 |
| 1735594020 | 0.645 | 0.01 | 1.57 | 0.65 | 0.65 | 0.625 | 35905 |
| 1735334820 | 0.635 | -0.01 | -1.55 | 0.625 | 0.635 | 0.595 | 103963 |
| 1734989220 | 0.645 | 0.015 | 2.38 | 0.64 | 0.645 | 0.62 | 149178 |
| 1734730020 | 0.63 | 0.015 | 2.44 | 0.625 | 0.635 | 0.585 | 181785 |
| 1734643620 | 0.615 | -0.02 | -3.15 | 0.64 | 0.65 | 0.615 | 124282 |
| 1734557220 | 0.635 | -0.005 | -0.78 | 0.645 | 0.65 | 0.62 | 133998 |
| 1734470820 | 0.64 | 0.01 | 1.59 | 0.625 | 0.655 | 0.62 | 169396 |
| 1734384420 | 0.63 | -0.01 | -1.56 | 0.67 | 0.67 | 0.62 | 166584 |
| 1734125220 | 0.64 | 0 | 0.00 | 0.65 | 0.65 | 0.625 | 103495 |
| 1734038820 | 0.64 | -0.01 | -1.54 | 0.65 | 0.655 | 0.635 | 85877 |
| 1733952420 | 0.65 | 0.01 | 1.56 | 0.64 | 0.66 | 0.625 | 212005 |
| 1733866020 | 0.64 | 0.02 | 3.23 | 0.63 | 0.65 | 0.545 | 158149 |
| 1733779620 | 0.62 | 0.015 | 2.48 | 0.645 | 0.66 | 0.6 | 394944 |
| 1733520420 | 0.605 | -0.015 | -2.42 | 0.62 | 0.645 | 0.605 | 125852 |
| 1733434020 | 0.62 | -0.015 | -2.36 | 0.625 | 0.645 | 0.5749999 | 153058 |
| 1733347620 | 0.635 | -0.02 | -3.05 | 0.655 | 0.655 | 0.54 | 262967 |
| 1733261220 | 0.655 | 0.02 | 3.15 | 0.625 | 0.655 | 0.62 | 174020 |
| 1733174820 | 0.635 | 0.02 | 3.25 | 0.655 | 0.67 | 0.62 | 344551 |
| 1732915620 | 0.615 | -0.015 | -2.38 | 0.635 | 0.645 | 0.61 | 183815 |
| 1732829220 | 0.63 | 0.03 | 5.00 | 0.63 | 0.64 | 0.62 | 201764 |
| 1732742820 | 0.6 | -0.04 | -6.25 | 0.63 | 0.66 | 0.6 | 254458 |
| 1732656420 | 0.64 | 0.005 | 0.79 | 0.635 | 0.64 | 0.615 | 153363 |
| 1732570020 | 0.635 | 0.1 | 18.69 | 0.5799999 | 0.68 | 0.5799999 | 309841 |
| 1732310820 | 0.535 | -0.115 | -17.69 | 0.675 | 0.675 | 0.46 | 950071 |
| 1732224420 | 0.65 | -0.065 | -9.09 | 0.725 | 0.735 | 0.63 | 427931 |
| 1732138020 | 0.715 | 0.04 | 5.93 | 0.6949999 | 0.765 | 0.655 | 898291 |
| 1732051620 | 0.675 | 0.065 | 10.66 | 0.61 | 0.745 | 0.59 | 1174917 |
| 1731965220 | 0.61 | 0.09 | 17.31 | 0.5649999 | 0.625 | 0.555 | 481009 |
| 1731705960 | 0.52 | -0.015 | -2.80 | 0.52 | 0.545 | 0.52 | 147436 |
| 1731619560 | 0.535 | 0.025 | 4.90 | 0.515 | 0.545 | 0.51 | 226511 |
| 1731533160 | 0.51 | 0.028 | 5.81 | 0.496 | 0.52 | 0.496 | 293077 |
| 1731446820 | 0.482 | 0.002 | 0.42 | 0.48 | 0.498 | 0.462 | 272898 |
| 1731360420 | 0.48 | 0.036 | 8.11 | 0.458 | 0.498 | 0.458 | 300160 |
| 1731101220 | 0.444 | 0.002 | 0.45 | 0.432 | 0.46 | 0.412 | 114691 |
| 1731014760 | 0.442 | -0.203 | -31.47 | 0.42 | 0.525 | 0.42 | 277806 |
| 1730928360 | 0.645 | 0.0750001 | 13.16 | 0.5799999 | 0.6949999 | 0.5 | 199987 |
| 1730841960 | 0.5699999 | 0.0149999 | 2.70 | 0.56 | 0.5699999 | 0.545 | 93710 |
| 1730755560 | 0.555 | 0.01 | 1.83 | 0.55 | 0.56 | 0.545 | 118447 |
| 1730496360 | 0.545 | 0 | 0.00 | 0.535 | 0.56 | 0.53 | 46699 |
| 1730409960 | 0.545 | 0 | 0.00 | 0.545 | 0.5749999 | 0.545 | 78274 |
| 1730323560 | 0.545 | 0.015 | 2.83 | 0.54 | 0.56 | 0.505 | 62937 |
| 1730237160 | 0.53 | 0.015 | 2.91 | 0.535 | 0.555 | 0.51 | 51983 |
| 1730150760 | 0.515 | 0.015 | 3.00 | 0.52 | 0.5799999 | 0.505 | 70299 |
| 1729888020 | 0.5 | 0.004 | 0.81 | 0.498 | 0.53 | 0.498 | 44765 |
| 1729801560 | 0.496 | 0.028 | 5.98 | 0.48 | 0.505 | 0.472 | 40499 |
| 1729715160 | 0.468 | -0.002 | -0.43 | 0.466 | 0.478 | 0.466 | 27012 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
