Apex Critical Metals Corp Historical Data - KL9

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1732051620	0.675	0.065	10.66	0.61	0.745	0.59	1174917
1731965220	0.61	0.09	17.31	0.5649999	0.625	0.555	481009
1731705960	0.52	-0.015	-2.80	0.52	0.545	0.52	147436
1731619560	0.535	0.025	4.90	0.515	0.545	0.51	226511
1731533160	0.51	0.028	5.81	0.496	0.52	0.496	293077
1731446820	0.482	0.002	0.42	0.48	0.498	0.462	272898
1731360420	0.48	0.036	8.11	0.458	0.498	0.458	300160
1731101220	0.444	0.002	0.45	0.432	0.46	0.412	114691
1731014760	0.442	-0.203	-31.47	0.42	0.525	0.42	277806
1730928360	0.645	0.0750001	13.16	0.5799999	0.6949999	0.5	199987
1730841960	0.5699999	0.0149999	2.70	0.56	0.5699999	0.545	93710
1730755560	0.555	0.01	1.83	0.55	0.56	0.545	118447
1730496360	0.545	0	0.00	0.535	0.56	0.53	46699
1730409960	0.545	0	0.00	0.545	0.5749999	0.545	78274
1730323560	0.545	0.015	2.83	0.54	0.56	0.505	62937
1730237160	0.53	0.015	2.91	0.535	0.555	0.51	51983
1730150760	0.515	0.015	3.00	0.52	0.5799999	0.505	70299
1729888020	0.5	0.004	0.81	0.498	0.53	0.498	44765
1729801560	0.496	0.028	5.98	0.48	0.505	0.472	40499
1729715160	0.468	-0.002	-0.43	0.466	0.478	0.466	27012

Hot Features

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE