Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Global Aggregate Green Bond UCITS ETF EUR Hedged Acc (KLMH)
Amundi Global Aggregate Green Bond UCITS ETF EUR Hedged Acc (KLMH) Historical

KLMH Amundi Global Aggregate Green Bond UCITS ETF EUR Hedged Acc

45.4615

-0.0667 (-0.15%)

Jul 12 2024 - Closed

Realtime Data

KLMH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 11 2024	45.9441	0.66	1.47%	45.3387	45.9441	45.3387	51
Jul 10 2024	45.2792	0.02	0.05%	45.3842	45.3842	45.2792	175
Jul 09 2024	45.2549	-0.12	-0.26%	45.2391	45.2959	45.1432	31
Jul 08 2024	45.3749	0.14	0.31%	45.1242	45.3749	45.1242	147
Jul 05 2024	45.2332	0.19	0.42%	45.0812	45.2332	45.0812	386
Jul 04 2024	45.0461	0.12	0.27%	45.1609	45.1609	45.0461	89
Jul 03 2024	44.9241	0.09	0.19%	45.0349	45.0378	44.9241	97
Jul 02 2024	44.8371	0.32	0.71%	44.5208	44.9279	44.5208	116
Jul 01 2024	44.5208	-0.65	-1.44%	45.1172	45.1172	44.5208	308
Jun 28 2024	45.1729	-0.08	-0.19%	45.2039	45.2039	45.0962	22
Jun 27 2024	45.2569	0.00	0.00%	45.2569	45.2569	45.2569	0
Jun 26 2024	45.2569	-0.11	-0.24%	45.3279	45.3279	45.2569	17
Jun 25 2024	45.3663	0.14	0.32%	45.3399	45.3663	45.2471	23
Jun 24 2024	45.2231	-0.19	-0.42%	45.3329	45.3389	45.2198	2,942
Jun 21 2024	45.4129	0.53	1.17%	45.4023	45.4129	45.4023	116
Jun 20 2024	44.8861	-0.46	-1.01%	44.8959	45.2719	44.8861	208
Jun 19 2024	45.3439	-0.02	-0.05%	45.2932	45.3439	45.2932	8
Jun 18 2024	45.3649	0.08	0.19%	45.1911	45.3649	45.1911	104
Jun 17 2024	45.2809	-0.09	-0.20%	45.4429	45.4429	45.1961	161
Jun 14 2024	45.3719	0.17	0.37%	45.4499	45.4499	45.3601	12
Jun 13 2024	45.2039	0.25	0.55%	45.2039	45.2039	45.2039	1
Jun 12 2024	44.9569	0.10	0.23%	44.9201	44.9569	44.8862	200
Jun 11 2024	44.8559	-0.03	-0.07%	44.8559	44.8559	44.8559	54
Jun 10 2024	44.8889	-0.18	-0.39%	44.8958	44.8958	44.8391	279
Jun 07 2024	45.0649	-0.10	-0.21%	45.2189	45.2189	45.0639	356
Jun 06 2024	45.1601	-0.07	-0.16%	45.2411	45.304	45.1601	58
Jun 05 2024	45.2311	-0.05	-0.11%	45.2357	45.2839	45.2005	100
Jun 04 2024	45.2791	0.04	0.08%	45.1781	45.3479	45.1781	10
Jun 03 2024	45.2429	0.30	0.66%	44.4922	45.2429	44.4922	407
May 31 2024	44.9449	0.17	0.38%	44.8669	44.9449	44.8149	7
May 30 2024	44.7741	-0.07	-0.15%	44.8329	44.8329	44.7741	35
May 29 2024	44.8419	-0.26	-0.57%	44.9261	44.9261	44.8419	8
May 28 2024	45.0999	0.11	0.24%	45.0731	45.1539	45.0241	274
May 27 2024	44.99	-0.04	-0.08%	44.99	44.99	44.99	9
May 24 2024	45.0281	-0.03	-0.08%	44.629	45.0819	44.629	23
May 23 2024	45.0619	-0.09	-0.20%	45.2259	45.2259	45.0483	260
May 22 2024	45.1509	-0.05	-0.12%	45.1179	45.1509	45.0891	42
May 21 2024	45.2031	0.04	0.08%	45.2069	45.2099	45.2031	2,013
May 20 2024	45.1669	-0.10	-0.22%	45.1669	45.1669	45.1669	4
May 17 2024	45.2679	-0.14	-0.31%	45.2789	45.2789	45.2402	23
May 16 2024	45.4098	0.41	0.90%	45.45	45.5059	45.4098	142
May 15 2024	45.0027	-0.10	-0.23%	45.1639	45.4139	45.0027	564
May 14 2024	45.1069	-0.05	-0.12%	44.6984	45.1769	44.6984	321
May 13 2024	45.1599	-0.04	-0.09%	44.6701	45.1599	44.6701	396
May 10 2024	45.2021	0.09	0.19%	45.2669	45.2669	45.2021	176
May 09 2024	45.1151	-0.14	-0.30%	45.1721	45.1721	45.1151	18
May 08 2024	45.2521	-0.10	-0.22%	45.3191	45.3191	45.2521	113
May 07 2024	45.3499	0.05	0.12%	44.8024	45.3499	44.8024	380
May 06 2024	45.2949	0.25	0.57%	45.2589	45.2949	45.2291	166
May 03 2024	45.0399	0.49	1.09%	45.0179	45.0399	44.9901	107
May 02 2024	44.5522	-0.31	-0.69%	44.9719	45.3738	44.5522	348
Apr 30 2024	44.8599	0.30	0.67%	44.9729	44.9729	44.8599	15
Apr 29 2024	44.5626	-0.30	-0.66%	44.8699	45.0009	44.5626	338
Apr 26 2024	44.8581	0.33	0.73%	44.7489	44.8929	44.7489	8
Apr 25 2024	44.5321	-0.30	-0.67%	44.7171	44.7659	44.5321	9
Apr 24 2024	44.8331	-0.10	-0.23%	44.9459	44.9459	44.8331	486
Apr 23 2024	44.9349	0.02	0.05%	44.9899	44.9899	44.9111	214
Apr 22 2024	44.9109	-0.12	-0.28%	44.8679	44.9109	44.8051	316
Apr 19 2024	45.0349	0.03	0.06%	44.9739	45.0349	44.9211	27
Apr 18 2024	45.0089	0.06	0.13%	45.0261	45.0261	45.0089	163
Apr 17 2024	44.9509	0.12	0.27%	44.9509	44.9509	44.9509	6
Apr 16 2024	44.8291	-0.33	-0.73%	45.0029	45.0029	44.8291	421
Apr 15 2024	45.1599	-0.10	-0.22%	45.2029	45.2029	45.1291	329

Amundi Global Aggregate ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions