We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 47.6888 | 0.18 | 0.37 | 47.5831 | 47.6888 | 47.5831 | 50 |
| 1721939160 | 47.5111 | 0.08 | 0.17 | 47.5251 | 47.6522 | 47.4016 | 23 |
| 1721852820 | 47.4311 | -0.06 | -0.12 | 47.5103 | 47.5492 | 47.4311 | 95 |
| 1721766420 | 47.4886 | -0.09 | -0.19 | 47.5449 | 47.5689 | 47.4556 | 119 |
| 1721679960 | 47.579 | 0.32 | 0.68 | 47.2599 | 47.579 | 47.2599 | 73 |
| 1721420760 | 47.2599 | -0.27 | -0.57 | 47.5439 | 47.5439 | 47.2599 | 107 |
| 1721334360 | 47.5331 | -0.11 | -0.24 | 47.4661 | 47.5929 | 47.4661 | 3 |
| 1721248020 | 47.6479 | -0.04 | -0.08 | 47.6834 | 47.6834 | 47.3897 | 39 |
| 1721161560 | 47.6858 | 0.1 | 0.21 | 47.4731 | 47.6858 | 47.3512 | 198 |
| 1721075160 | 47.5858 | 0.07 | 0.14 | 47.2581 | 47.5872 | 47.2581 | 209 |
| 1720815960 | 47.5198 | 0.1 | 0.22 | 47.3829 | 47.5198 | 47.2811 | 43 |
| 1720729560 | 47.4151 | 0.21 | 0.44 | 47.0473 | 47.4709 | 47.0473 | 37 |
| 1720643220 | 47.2083 | 0.17 | 0.37 | 47.2941 | 47.3679 | 47.2083 | 23 |
| 1720556760 | 47.0337 | -0.11 | -0.23 | 47.0576 | 47.2423 | 47.0337 | 13 |
| 1720470360 | 47.1422 | 0.09 | 0.18 | 47.3069 | 47.3069 | 47 | 178 |
| 1720211220 | 47.057 | 0.1 | 0.21 | 47.1147 | 47.1197 | 47.057 | 179 |
| 1720124820 | 46.9581 | 0.04 | 0.09 | 47.0739 | 47.0739 | 46.9581 | 343 |
| 1720038420 | 46.9142 | 0.06 | 0.13 | 47.0455 | 47.1479 | 46.7001 | 273 |
| 1719952020 | 46.8517 | 0.05 | 0.11 | 46.8421 | 47.0283 | 46.7831 | 481 |
| 1719865620 | 46.7981 | -0.39 | -0.83 | 46.8947 | 47.0508 | 46.7981 | 813 |
| 1719606420 | 47.191 | 0.17 | 0.36 | 47.0361 | 47.191 | 47.0361 | 31 |
| 1719520020 | 47.0232 | -0.11 | -0.24 | 47.2243 | 47.3707 | 47.0232 | 57 |
| 1719433620 | 47.1361 | -0.35 | -0.73 | 47.3278 | 47.3278 | 47.1361 | 63 |
| 1719347160 | 47.4814 | 0.28 | 0.60 | 47.4375 | 47.4814 | 47.2491 | 6590 |
| 1719260820 | 47.2003 | -0.04 | -0.08 | 47.1323 | 47.3418 | 47.1323 | 116 |
| 1719001620 | 47.2401 | 0.08 | 0.16 | 47.1125 | 47.4729 | 47.1125 | 139 |
| 1718915160 | 47.1624 | -0.12 | -0.25 | 47.204 | 47.3299 | 47.1624 | 174 |
| 1718828820 | 47.2801 | -0.06 | -0.14 | 47.4903 | 47.4949 | 47.2291 | 25 |
| 1718742360 | 47.345 | 0.14 | 0.30 | 47.2897 | 47.345 | 47.2043 | 127 |
| 1718656020 | 47.2033 | -0.12 | -0.25 | 47.5553 | 47.5553 | 47.1901 | 276 |
| 1718396820 | 47.3227 | 0.16 | 0.33 | 47.3 | 47.4663 | 47.3 | 130 |
| 1718310420 | 47.1653 | 0.17 | 0.37 | 47.1653 | 47.1653 | 47.1653 | 11 |
| 1718224020 | 46.9921 | 0.24 | 0.50 | 46.9095 | 47.1649 | 46.9095 | 105 |
| 1718137620 | 46.757 | 0.05 | 0.11 | 46.8 | 46.8 | 46.757 | 359 |
| 1718051220 | 46.7051 | -0.09 | -0.18 | 46.7951 | 46.8814 | 46.7051 | 45 |
| 1717792020 | 46.7913 | -0.24 | -0.51 | 47.0849 | 47.1372 | 46.7913 | 183 |
| 1717705620 | 47.0291 | -0.07 | -0.16 | 47.3623 | 47.3623 | 47.0291 | 50 |
| 1717619220 | 47.1023 | 0.03 | 0.05 | 47.1089 | 47.2059 | 47.0821 | 114 |
| 1717532820 | 47.0771 | 0.08 | 0.18 | 46.8437 | 47.1929 | 46.8437 | 358 |
| 1717446420 | 46.9941 | 0.3 | 0.65 | 46.5854 | 46.9941 | 46.5854 | 186 |
| 1717187220 | 46.6924 | -0.03 | -0.06 | 46.6341 | 46.7799 | 46.5649 | 223 |
| 1717100820 | 46.7189 | 0.11 | 0.25 | 46.7189 | 46.7189 | 46.7189 | 25 |
| 1717014420 | 46.6046 | -0.23 | -0.50 | 46.7389 | 46.7389 | 46.6046 | 72 |
| 1716928020 | 46.8378 | -0.14 | -0.29 | 46.9071 | 46.9899 | 46.8378 | 348 |
| 1716841560 | 46.9738 | 0.02 | 0.04 | 46.73 | 46.9879 | 46.73 | 543 |
| 1716582420 | 46.9559 | 0.24 | 0.52 | 47.037 | 47.037 | 46.9539 | 18 |
| 1716496020 | 46.7116 | -0.3 | -0.63 | 47.1773 | 47.1773 | 46.7116 | 208 |
| 1716409620 | 47.0081 | -0.01 | -0.03 | 47.2436 | 47.2436 | 46.9631 | 352 |
| 1716323160 | 47.0208 | -0.01 | -0.01 | 47.0782 | 47.1327 | 46.9821 | 263 |
| 1716236760 | 47.0268 | 0.02 | 0.05 | 47.05 | 47.05 | 47.0268 | 73 |
| 1715977620 | 47.005 | -0.05 | -0.11 | 47.1646 | 47.1646 | 46.9917 | 95 |
| 1715891220 | 47.0571 | -0.13 | -0.28 | 47.4202 | 47.4202 | 47.0571 | 112 |
| 1715804820 | 47.1881 | 0.27 | 0.59 | 47.2939 | 47.3089 | 47.1881 | 61 |
| 1715718420 | 46.9136 | -0.1 | -0.22 | 46.9322 | 47.0081 | 46.9136 | 35 |
| 1715631960 | 47.0151 | -0.08 | -0.18 | 46.8489 | 47.0969 | 46.8489 | 135 |
| 1715372820 | 47.1 | 0.06 | 0.13 | 46.9059 | 47.2039 | 46.9059 | 48 |
| 1715286420 | 47.0392 | -0.11 | -0.24 | 47.0781 | 47.1169 | 47.0392 | 123 |
| 1715200020 | 47.1504 | -0.15 | -0.32 | 47.1261 | 47.2379 | 47.1201 | 407 |
| 1715113620 | 47.3017 | 0.27 | 0.58 | 47.2522 | 47.3044 | 47.2522 | 85 |
| 1715027220 | 47.0305 | 0.08 | 0.17 | 47.2269 | 47.2269 | 47.0305 | 67 |
| 1714768020 | 46.9504 | 0.13 | 0.27 | 46.9969 | 47.0937 | 46.9262 | 405 |
| 1714681560 | 46.8238 | 0.1 | 0.22 | 46.8979 | 46.9129 | 46.8238 | 107 |
| 1714508820 | 46.7233 | -0.22 | -0.46 | 46.8739 | 46.8759 | 46.7233 | 7 |
| 1714422420 | 46.9384 | 0.06 | 0.14 | 46.9384 | 46.9384 | 46.9384 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
