We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.035 | -3.62694300518 | 0.965 | 0.965 | 0.965 | 2500 | 0.965 | DE |
| 12 | 0.145 | 18.4713375796 | 0.785 | 1.03 | 0.785 | 3398 | 0.87330862 | DE |
| 26 | 0.325 | 53.7190082645 | 0.605 | 1.03 | 0.555 | 2264 | 0.82554132 | DE |
| 52 | 0.21 | 29.1666666667 | 0.72 | 1.03 | 0.555 | 1789 | 0.81190317 | DE |
| 156 | 0.21 | 29.1666666667 | 0.72 | 1.03 | 0.555 | 1789 | 0.81190317 | DE |
| 260 | 0.21 | 29.1666666667 | 0.72 | 1.03 | 0.555 | 1789 | 0.81190317 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1721334360 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1721247960 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1721161560 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1721075160 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1720815960 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1720729560 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1720643160 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1720556760 | 0.965 | 0.055 | 6.04 | 0.965 | 0.965 | 0.965 | 2500 |
| 1720470420 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1720211220 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1720124820 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1720038420 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1719952020 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1719865620 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1719606420 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1719520020 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1719433620 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1719347220 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1719260820 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1719001620 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1718915220 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1718828820 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1718742420 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1718656020 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1718396820 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1718310420 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1718224020 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1718137620 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1718051220 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1717792020 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1717705620 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1717619220 | 0.91 | -0.12 | -11.65 | 0.91 | 0.91 | 0.91 | 750 |
| 1717532760 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1717446360 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1717187160 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1717100760 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1717014360 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1716927960 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1716841560 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1716582360 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1716495960 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1716409560 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1716323160 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1716236760 | 1.03 | 0.09 | 9.57 | 1.03 | 1.03 | 1.03 | 742 |
| 1715977620 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1715891220 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1715804820 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1715718420 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1715632020 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1715372820 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1715286420 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1715200020 | 0.94 | 0.155 | 19.75 | 0.94 | 0.94 | 0.94 | 5000 |
| 1715113620 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1715027220 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1714768020 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1714681620 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1714508820 | 0.785 | 0.12 | 18.05 | 0.785 | 0.785 | 0.785 | 8000 |
| 1714370400 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1714111200 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1714024800 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1713938400 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1713852000 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1713765600 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
