![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
CHARLOTTE, N.C., Feb. 5 /PRNewswire-FirstCall/ -- Cogdell Spencer Inc. (NYSE:CSA) announced today that it will release fourth quarter earnings after the market closes on Thursday, February 25...
CHARLOTTE, N.C., Jan. 21 /PRNewswire-FirstCall/ -- Cogdell Spencer ERDMAN(SM) announced today that it has become an ENERGY STAR partner. "With a strong commitment to sustainability, we are...
CHARLOTTE, N.C., Jan. 15 /PRNewswire-FirstCall/ -- Cogdell Spencer ERDMAN(SM) announced today that The Woodlands Center for Specialized Medicine is complete and hosted its grand opening event...
CHARLOTTE, N.C., Dec. 17 /PRNewswire-FirstCall/ -- Cogdell Spencer Inc. (NYSE:CSA) announced today that its Board of Directors has declared a quarterly dividend of $0.10 per common share payable...
CHARLOTTE, N.C., Oct. 21 /PRNewswire-FirstCall/ -- Cogdell Spencer ERDMAN is pleased to announce the signing of a facilities master planning contract for Southeastern Regional Medical Center...
FARMINGTON HILLS, Mich., Oct. 6 /PRNewswire-FirstCall/ -- Cogdell Spencer ERDMAN is pleased to announce that the Botsford Hospital Cancer Center has been certified at the LEED Silver level by...
CHARLOTTE, N.C., Oct. 5 /PRNewswire-FirstCall/ -- Cogdell Spencer Inc. (NYSE:CSA) announced today that it will release third quarter earnings after the market closes on Thursday, October 29...
CHARLOTTE, N.C., Aug. 6 /PRNewswire-FirstCall/ -- Cogdell Spencer Inc. (NYSE:CSA), a real estate investment trust (REIT) that invests in specialty office buildings, including medical offices and...
JANESVILLE, Wis., July 16 /PRNewswire-FirstCall/ -- Cogdell Spencer ERDMAN is pleased to announce the signing of design-build contracts totaling $53.9 million for St. Mary's Janesville Hospital...
CHARLOTTE, N.C., July 13 /PRNewswire-FirstCall/ -- Cogdell Spencer Inc. (NYSE:CSA) announced today that it will release second quarter earnings after the market closes on Thursday, August 6...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.64 | -1.24487627144 | 131.74 | 132.63999 | 124.66 | 510 | 128.31375918 | DE |
4 | 2.36 | 1.84750273994 | 127.74 | 133.4 | 124.66 | 500 | 129.77985878 | DE |
12 | 3.84 | 3.04134325994 | 126.26 | 133.4 | 118.02 | 436 | 127.42115093 | DE |
26 | 17.7 | 15.7473309609 | 112.4 | 133.4 | 109.5 | 618 | 120.04888231 | DE |
52 | 11.95 | 10.114261532 | 118.15 | 133.4 | 107.6 | 637 | 116.49770144 | DE |
156 | 15.6 | 13.6244541485 | 114.5 | 137.46 | 107.5 | 333 | 118.12980521 | DE |
260 | 9.1 | 7.52066115702 | 121 | 137.46 | 106.5 | 269 | 117.86198939 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions