Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
KOA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 68.50 | -1.00 | -1.44% | 70.00 | 70.00 | 68.50 | 203 |
| Jul 18 2024 | 69.50 | 0.00 | 0.00% | 70.00 | 70.00 | 69.50 | 162 |
| Jul 17 2024 | 69.50 | 1.50 | 2.21% | 69.50 | 69.50 | 69.50 | 81 |
| Jul 16 2024 | 68.00 | -0.50 | -0.73% | 68.00 | 68.00 | 68.00 | 1 |
| Jul 15 2024 | 68.50 | 0.00 | 0.00% | 67.50 | 69.00 | 67.50 | 371 |
| Jul 12 2024 | 68.50 | -1.00 | -1.44% | 69.00 | 69.00 | 68.50 | 200 |
| Jul 11 2024 | 69.50 | 1.00 | 1.46% | 69.50 | 69.50 | 69.50 | 215 |
| Jul 10 2024 | 68.50 | 0.50 | 0.74% | 68.50 | 68.50 | 68.50 | 9 |
| Jul 09 2024 | 68.00 | -1.00 | -1.45% | 68.00 | 68.00 | 68.00 | 136 |
| Jul 08 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| Jul 05 2024 | 69.00 | 2.00 | 2.99% | 69.00 | 69.00 | 69.00 | 1 |
| Jul 04 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0.00 |
| Jul 03 2024 | 67.00 | 0.50 | 0.75% | 67.00 | 67.00 | 67.00 | 208 |
| Jul 02 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
| Jul 01 2024 | 66.50 | -1.00 | -1.48% | 66.50 | 66.50 | 66.50 | 20 |
| Jun 28 2024 | 67.50 | 0.50 | 0.75% | 67.50 | 67.50 | 67.50 | 13 |
| Jun 27 2024 | 67.00 | -0.50 | -0.74% | 67.00 | 67.00 | 67.00 | 50 |
| Jun 26 2024 | 67.50 | 3.50 | 5.47% | 68.00 | 68.00 | 67.50 | 63 |
| Jun 25 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
| Jun 24 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
| Jun 21 2024 | 64.00 | -0.50 | -0.78% | 64.00 | 64.00 | 64.00 | 25 |
| Jun 20 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0.00 |
| Jun 19 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0.00 |
| Jun 18 2024 | 64.50 | 0.50 | 0.78% | 64.50 | 64.50 | 64.50 | 1 |
| Jun 17 2024 | 64.00 | -1.00 | -1.54% | 63.50 | 64.00 | 63.50 | 3 |
| Jun 14 2024 | 65.00 | -1.00 | -1.52% | 65.00 | 65.00 | 65.00 | 2 |
| Jun 13 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0.00 |
| Jun 12 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0.00 |
| Jun 11 2024 | 66.00 | -1.00 | -1.49% | 66.00 | 66.00 | 66.00 | 156 |
| Jun 10 2024 | 67.00 | 3.00 | 4.69% | 67.00 | 67.00 | 67.00 | 4 |
| Jun 07 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
| Jun 06 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
| Jun 05 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
| Jun 04 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
| Jun 03 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
| May 31 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
| May 30 2024 | 64.00 | 0.50 | 0.79% | 64.00 | 64.00 | 64.00 | 83 |
| May 29 2024 | 63.50 | 1.00 | 1.60% | 63.50 | 63.50 | 63.50 | 27 |
| May 28 2024 | 62.50 | 1.00 | 1.63% | 62.00 | 62.50 | 62.00 | 182 |
| May 27 2024 | 61.50 | -2.00 | -3.15% | 61.50 | 61.50 | 61.50 | 3 |
| May 24 2024 | 63.50 | -3.00 | -4.51% | 63.50 | 63.50 | 63.50 | 1 |
| May 23 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
| May 22 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
| May 21 2024 | 66.50 | -1.00 | -1.48% | 66.50 | 66.50 | 66.50 | 24 |
| May 20 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
| May 17 2024 | 67.50 | 1.00 | 1.50% | 67.50 | 67.50 | 67.50 | 32 |
| May 16 2024 | 66.50 | 2.50 | 3.91% | 66.50 | 66.50 | 66.50 | 21 |
| May 15 2024 | 64.00 | 2.50 | 4.07% | 64.50 | 64.50 | 64.00 | 4 |
| May 14 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| May 13 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| May 10 2024 | 61.50 | 4.50 | 7.89% | 61.00 | 61.50 | 61.00 | 37 |
| May 09 2024 | 57.00 | 1.00 | 1.79% | 57.00 | 57.00 | 57.00 | 120 |
| May 08 2024 | 56.00 | -1.00 | -1.75% | 56.00 | 56.00 | 56.00 | 30 |
| May 07 2024 | 57.00 | 1.50 | 2.70% | 57.00 | 57.00 | 57.00 | 30 |
| May 06 2024 | 55.50 | -1.00 | -1.77% | 56.00 | 56.00 | 55.50 | 240 |
| May 03 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
| May 02 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 4 |
| Apr 30 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
| Apr 29 2024 | 56.50 | 0.50 | 0.89% | 57.00 | 57.00 | 56.50 | 108 |
| Apr 26 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| Apr 25 2024 | 56.00 | 1.00 | 1.82% | 56.00 | 56.00 | 56.00 | 28 |
| Apr 24 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| Apr 23 2024 | 55.00 | -1.00 | -1.79% | 56.00 | 56.00 | 55.00 | 137 |
| Apr 22 2024 | 56.00 | 2.00 | 3.70% | 56.00 | 56.00 | 56.00 | 20 |
