ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Konami Group Corporation

Konami Group Corporation (KOA)

90.50
4.00
( 4.62% )
Updated: 14:05:30
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
90.50
Bid
89.50
Ask
90.50
Volume
6
90.50 Day's Range 90.50
45.44 52 Week Range 91.00
Previous Close
86.50
Open
90.50
Last Trade
6
@
90.5
Last Trade Time
11:19:41
Average Volume (3m)
67
Financial Volume
-
VWAP
-

KOA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.54.022988505758791862988.55263158DE
41621.476510067174.59174.52983.80851064DE
1222.533.0882352941689165.56770.73448905DE
262844.862.591545865.90126834DE
5241.0683.050161812349.449145.446061.15935344DE
15637.6571.239356669852.859145.445960.98800566DE
26037.6571.239356669852.859145.445960.98800566DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GPHGalmed Pharmaceuticals Ltd
17.20 €
(397.11%)
52.98k
0LSBurgerFi International Inc
0.218 €
(100.00%)
391.22k
CP5Childrens Place Inc
15.40 €
(40.00%)
16.5k
V44Tearlach Resources Limited
0.0179 €
(32.59%)
12k
1JIAAnonymous Intelligence Company Inc
0.0725 €
(31.82%)
2.52k
E092Hybrid Power Solutions Inc
0.037 €
(-50.34%)
979.48k
BDDConico Ltd
0.0006 €
(-40.01%)
20k
CNWCodon AG
0.0075 €
(-40.00%)
770
N04NuCana plc
3.68 €
(-34.87%)
6.58k
L7C2Windfall Geotek Inc
0.013 €
(-29.73%)
62.55k
D7GNel ASA
0.4737 €
(2.55%)
2.36M
LHADeutsche Lufthansa AG
6.128 €
(3.79%)
1.36M
CBKCommerzbank AG
15.47 €
(-1.28%)
1.15M
POQ88 Energy Limited
0.0013 €
(0.00%)
1.11M
E092Hybrid Power Solutions Inc
0.037 €
(-50.34%)
979.48k

Discussion

View Full Feed
Squirrely_McShitty Squirrely_McShitty 58 seconds ago
I can relate, my friend.
CNNA
Jim Beem Jim Beem 59 seconds ago
DUMPING all day
ASII
Debunkinator Debunkinator 1 minute ago
Love it--182 million for chasing when news hits this week.. Prefect $$$$$$$$$$$$$$$$$$$$$$$$$$$$$
ASII
peanutz peanutz 1 minute ago
Bought the rest of the 8's . Going to take news and volume to chew through the 9's and into the teens . Will add lower if this last .
NBRI
stealofadeal stealofadeal 1 minute ago
$RDAR Dimartini only dilutes shares so you will all see this will go nowhere. He will figure a way to pocket money or already has.
RDAR
ScottishTexan ScottishTexan 1 minute ago
Deal.
RNVA
Steady_T Steady_T 2 minutes ago
It's a P2 trial. Its purpose is to determine dose in part A and then seek a signal in part B. That info will be used to design a larger P3 if the signal warrants.

It doesn't need to be a big n.
AVXL
pinkslipjunkie pinkslipjunkie 2 minutes ago
Good to see the .0004 support is still there now the 5s been knocked back out...on my L2 it wasn't showing the full amount at .0004 until the .0005 became the ask.
ASII
Lime Time Lime Time 2 minutes ago
Should have another pump left here. SS still good
ECOX
luvthemtrainz luvthemtrainz 2 minutes ago
How about that 'Q', Poo? Second request.
DBMM
ThoroughBread ThoroughBread 2 minutes ago
No clue what you are talking about, my point is, if there will be a defamation civil suit against certain parties, I dont think there is a defendable argument based on someones accusations of criminal intent, if there are no criminal charges pending against the parties being defamed , and in this ca
SONG
lighter than AIR lighter than AIR 2 minutes ago
I did…had an incredible adventure…unforgettable…Saturday got swept off my kayak on a class 4 rapid called the Cheese Grater, and whacked up against the canyon wall…amazingly all I got was a shiner on my left eye because of the lens on my sunglasses popping off…the sound of my helmet hitting the wall
CBRF
1vman 1vman 2 minutes ago
***** 🅰️🅰️🅰️ DBMM has had 1 name change , 3 ticker symbol changes and 2 R/S

Wonder when the next R/S and name change will happen ???

SOURCE
https://www.otcmarkets.com/stock/DBMM/security
DBMM
Huggy Bear Huggy Bear 2 minutes ago
Hilarious.
FORW
exostatic exostatic 2 minutes ago
My tax gains are long-term capital gains so they won't be as bad as short term. Just keep your investment for 1 year and a day and now your tax liability goes down to 0%,15%, or 20% maybe with a 3% penalty depending on your earnings for the year. This sure beats my normal tax rate after my day job
COOP
Cflores32097 Cflores32097 3 minutes ago
Frank, David and Charles CROOKS
IDGR
IH Geek [Chuck] IH Geek [Chuck] 3 minutes ago
We have released another update this afternoon for Android to our BETA users. Build 210 fixes the following:
- Last Read Favorites Bug
- Certain Profiles were not loading properly. This was pointed out by @Craig305
- Smaller screen rendering is better for Level 2 and Charts on
Wayne R Wayne R 3 minutes ago
Never said a line of credit, a transferable documentary letter of credit.

I've done it, just don't think it is a likely possibility here.
SPZI
gp22 gp22 3 minutes ago
$SPCB @ $3.30s: Profitable micro-float AI cyber. Still trading under cash...Volume rising...This is a big play unfolding.
SPCB
Cflores32097 Cflores32097 3 minutes ago
Steal money dump shares IDGR
IDGR
TrendTrade2016 TrendTrade2016 3 minutes ago
OWNER GETTING HIS DUCKS IN LINE TO DUMP ON THE KOOL-AID DRINKERS....EPIC CRASH COMING IN HERE...BACK TO TRIPS SOON
BIEI
Catmandoo Catmandoo 3 minutes ago
Someone just grabbed 9 million..
EEGI
AugustaFriends AugustaFriends 3 minutes ago
$GLMD $30 AH IMO $INBS cold be next big runner to $12
GLMD INBS