We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.113 | -10.2447869447 | 1.103 | 1.114 | 0.925 | 17763 | 0.98966139 | DE |
| 4 | 0.22 | 28.5714285714 | 0.77 | 1.22 | 0.74 | 19223 | 0.94392421 | DE |
| 12 | 0.248 | 33.423180593 | 0.742 | 1.22 | 0.6294999 | 12830 | 0.83633139 | DE |
| 26 | -0.819 | -45.2736318408 | 1.809 | 2.63 | 0.6294999 | 16604 | 1.47146486 | DE |
| 52 | -0.382 | -27.8425655977 | 1.372 | 2.63 | 0.6294999 | 12838 | 1.49766291 | DE |
| 156 | -0.382 | -27.8425655977 | 1.372 | 2.63 | 0.6294999 | 12838 | 1.49766291 | DE |
| 260 | -0.382 | -27.8425655977 | 1.372 | 2.63 | 0.6294999 | 12838 | 1.49766291 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 1.0089999 | 0.03 | 2.96 | 0.9305 | 1.0089999 | 0.925 | 8144 |
| 1721939160 | 0.98 | -0.002 | -0.20 | 0.96 | 0.98 | 0.96 | 1200 |
| 1721852820 | 0.982 | -0.019 | -1.90 | 0.9595 | 0.9905 | 0.9285 | 25065 |
| 1721766420 | 1.0009999 | 0 | 0.20 | 0.989 | 1.0189999 | 0.95 | 3500 |
| 1721677800 | 0.999 | 0.0125 | 1.27 | 0.975 | 1.016 | 0.975 | 28050 |
| 1721420760 | 0.9865 | -0.0625 | -5.96 | 1.103 | 1.114 | 0.9865 | 31001 |
| 1721334360 | 1.049 | -0.01 | -0.85 | 1.073 | 1.22 | 1.049 | 38380 |
| 1721248020 | 1.058 | 0.02 | 1.63 | 1.102 | 1.118 | 1.0009999 | 28499 |
| 1721161560 | 1.0409999 | 0.03 | 2.76 | 1.038 | 1.053 | 0.996 | 12630 |
| 1721075160 | 1.0129999 | 0.05 | 4.81 | 1.018 | 1.071 | 0.989 | 10537 |
| 1720815960 | 0.9665 | 0.0915 | 10.46 | 0.8795 | 0.9665 | 0.8545 | 40236 |
| 1720729560 | 0.875 | 0.008 | 0.92 | 0.8685 | 0.8795 | 0.8405 | 11210 |
| 1720643220 | 0.867 | 0.026 | 3.09 | 0.8365 | 0.867 | 0.812 | 3435 |
| 1720556760 | 0.841 | -0.002 | -0.24 | 0.8275 | 0.8415 | 0.805 | 8700 |
| 1720470360 | 0.843 | -0.067 | -7.36 | 0.8925 | 0.925 | 0.843 | 18980 |
| 1720211220 | 0.91 | -0.0085 | -0.93 | 0.929 | 0.9465 | 0.8375 | 25253 |
| 1720124820 | 0.9185 | 0.05 | 5.76 | 0.8905 | 0.93 | 0.8905 | 16970 |
| 1720038420 | 0.8685 | 0.0385 | 4.64 | 0.8345 | 0.8765 | 0.8345 | 27465 |
| 1719952020 | 0.83 | 0.0765001 | 10.15 | 0.74 | 0.83 | 0.74 | 38539 |
| 1719865620 | 0.7534999 | -0.052 | -6.46 | 0.8115 | 0.8115 | 0.7534999 | 10800 |
| 1719606420 | 0.8055 | 0.0510001 | 6.76 | 0.77 | 0.8055 | 0.77 | 4000 |
| 1719520020 | 0.7544999 | 0.0044999 | 0.60 | 0.75 | 0.7544999 | 0.73 | 2900 |
| 1719433620 | 0.75 | 0.1175001 | 18.58 | 0.64 | 0.7875 | 0.64 | 39040 |
| 1719347160 | 0.6324999 | -0.0245 | -3.73 | 0.6324999 | 0.6324999 | 0.6324999 | 600 |
| 1719260820 | 0.657 | 0.002 | 0.31 | 0.6625 | 0.6625 | 0.648 | 8650 |
| 1719001620 | 0.655 | -0.0165 | -2.46 | 0.66 | 0.66 | 0.655 | 1800 |
| 1718915160 | 0.6715 | 0 | 0.00 | 0.676 | 0.7 | 0.65 | 48903 |
| 1718828820 | 0.6715 | 0.0015 | 0.22 | 0.653 | 0.6715 | 0.6525 | 5100 |
| 1718742360 | 0.67 | 0.0405001 | 6.43 | 0.647 | 0.729 | 0.647 | 52938 |
| 1718656020 | 0.6294999 | -0.0405 | -6.04 | 0.6835 | 0.6835 | 0.6294999 | 4783 |
| 1718396820 | 0.67 | -0.035 | -4.96 | 0.6805 | 0.6995 | 0.6605 | 13700 |
| 1718310420 | 0.705 | -0.025 | -3.42 | 0.721 | 0.721 | 0.705 | 4650 |
| 1718224020 | 0.73 | 0.0035 | 0.48 | 0.701 | 0.73 | 0.701 | 10100 |
| 1718137620 | 0.7265 | -0.0065 | -0.89 | 0.7195 | 0.7265 | 0.6935 | 8644 |
| 1718051220 | 0.733 | 0.0525 | 7.71 | 0.733 | 0.733 | 0.733 | 1300 |
| 1717792020 | 0.6805 | -0.045 | -6.20 | 0.7255 | 0.7255 | 0.6805 | 4090 |
| 1717705620 | 0.7255 | -0.0155 | -2.09 | 0.7255 | 0.7255 | 0.7255 | 5500 |
| 1717619220 | 0.741 | 0.002 | 0.27 | 0.741 | 0.741 | 0.741 | 2000 |
| 1717532820 | 0.739 | -0.0095 | -1.27 | 0.723 | 0.739 | 0.723 | 6680 |
| 1717446420 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1717187220 | 0.7485 | -0.0015 | -0.20 | 0.7415 | 0.7485 | 0.7415 | 1030 |
| 1717100820 | 0.75 | -0.039 | -4.94 | 0.77 | 0.77 | 0.75 | 5400 |
| 1717014420 | 0.789 | -0.011 | -1.38 | 0.779 | 0.789 | 0.779 | 1960 |
| 1716928020 | 0.8 | 0.0335 | 4.37 | 0.766 | 0.8 | 0.7605 | 18400 |
| 1716841560 | 0.7665 | 0.019 | 2.54 | 0.7665 | 0.7665 | 0.7665 | 635 |
| 1716582420 | 0.7475 | -0.0295 | -3.80 | 0.7475 | 0.7475 | 0.7475 | 75 |
| 1716496020 | 0.777 | -0.002 | -0.26 | 0.777 | 0.777 | 0.777 | 2000 |
| 1716409620 | 0.779 | 0.023 | 3.04 | 0.7655 | 0.79 | 0.7655 | 6435 |
| 1716323160 | 0.756 | 0.003 | 0.40 | 0.756 | 0.756 | 0.756 | 500 |
| 1716236760 | 0.753 | 0.0055 | 0.74 | 0.742 | 0.753 | 0.736 | 11500 |
| 1715977620 | 0.7475 | -0.0275 | -3.55 | 0.8025 | 0.8025 | 0.7475 | 3660 |
| 1715891220 | 0.775 | 0.0095 | 1.24 | 0.7495 | 0.775 | 0.7495 | 3334 |
| 1715804820 | 0.7655 | 0.0345 | 4.72 | 0.7775 | 0.78 | 0.747 | 3897 |
| 1715718420 | 0.731 | 0.013 | 1.81 | 0.727 | 0.7785 | 0.7265 | 5711 |
| 1715631960 | 0.718 | 0.032 | 4.66 | 0.719 | 0.7205 | 0.718 | 7261 |
| 1715372820 | 0.686 | -0.054 | -7.30 | 0.7615 | 0.7615 | 0.686 | 15080 |
| 1715286420 | 0.74 | -0.0155 | -2.05 | 0.74 | 0.74 | 0.74 | 1110 |
| 1715200020 | 0.7554999 | -0.04 | -5.03 | 0.7855 | 0.7855 | 0.755 | 5750 |
| 1715113620 | 0.7955 | -0.052 | -6.14 | 0.8535 | 0.86 | 0.7955 | 13708 |
| 1715027220 | 0.8475 | 0.1075 | 14.53 | 0.79 | 0.8535 | 0.79 | 26054 |
| 1714768020 | 0.74 | 0.007 | 0.95 | 0.742 | 0.77 | 0.74 | 17615 |
| 1714681560 | 0.733 | -0.019 | -2.53 | 0.739 | 0.7775 | 0.72 | 8150 |
| 1714508820 | 0.752 | -0.0025 | -0.33 | 0.8169999 | 0.8199999 | 0.745 | 19520 |
| 1714422420 | 0.7544999 | 0.0179999 | 2.44 | 0.7504999 | 0.78 | 0.7485 | 4810 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
