We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 62.53 | 0.03 | 0.05 | 62.54 | 62.67 | 61.85 | 404 |
| 1739914020 | 62.5 | -0.76 | -1.20 | 62.58 | 63.26 | 62.48 | 2682 |
| 1739827620 | 63.26 | 0.75 | 1.20 | 63 | 63.26 | 62.24 | 1917 |
| 1739568420 | 62.51 | -1.01 | -1.59 | 62.44 | 62.84 | 62.32 | 452 |
| 1739482020 | 63.52 | 0.43 | 0.68 | 63 | 63.79 | 63 | 968 |
| 1739395620 | 63.09 | 0.04 | 0.06 | 63.11 | 63.3 | 62.23 | 1579 |
| 1739309220 | 63.05 | -0.2 | -0.32 | 63.52 | 63.52 | 62.85 | 312 |
| 1739222820 | 63.25 | -0.33 | -0.52 | 62.55 | 63.5 | 62.55 | 906 |
| 1738963620 | 63.58 | 0.77 | 1.23 | 62.8 | 63.58 | 62.03 | 1603 |
| 1738877220 | 62.81 | 0.15 | 0.24 | 62.7 | 63.6 | 62.43 | 704 |
| 1738790820 | 62.66 | 0.53 | 0.85 | 61.74 | 62.66 | 61.01 | 412 |
| 1738704420 | 62.13 | 0.5 | 0.81 | 61.03 | 62.66 | 60.79 | 1031 |
| 1738618020 | 61.63 | 1.99 | 3.34 | 59.03 | 62.25 | 58.86 | 776 |
| 1738358820 | 59.64 | 1.11 | 1.90 | 58.51 | 59.71 | 58.51 | 184 |
| 1738272420 | 58.53 | -0.46 | -0.78 | 58.53 | 59.18 | 58.53 | 654 |
| 1738186020 | 58.99 | 1.29 | 2.24 | 58.2 | 59.26 | 58.2 | 1177 |
| 1738099620 | 57.7 | 0.27 | 0.47 | 57.58 | 58.17 | 57.58 | 797 |
| 1738013220 | 57.43 | 1.22 | 2.17 | 56 | 57.43 | 55.07 | 1131 |
| 1737754020 | 56.21 | 0.15 | 0.27 | 55.99 | 56.32 | 55.61 | 437 |
| 1737667620 | 56.06 | -1.08 | -1.89 | 56.47 | 56.83 | 56.01 | 919 |
| 1737581220 | 57.14 | 0.39 | 0.69 | 56.44 | 57.14 | 56.36 | 290 |
| 1737494820 | 56.75 | 0.18 | 0.32 | 56.74 | 56.75 | 56.19 | 90 |
| 1737408420 | 56.57 | -0.73 | -1.27 | 56.97 | 56.99 | 56.05 | 161 |
| 1737149220 | 57.3 | 0.36 | 0.63 | 56.96 | 57.3 | 56.61 | 360 |
| 1737062820 | 56.94 | -0.21 | -0.37 | 56.73 | 57.54 | 56.54 | 874 |
| 1736976420 | 57.15 | -1.05 | -1.80 | 58.55 | 58.77 | 56.95 | 1070 |
| 1736890020 | 58.2 | 0.41 | 0.71 | 58.11 | 58.71 | 57.77 | 235 |
| 1736803620 | 57.79 | -0.22 | -0.38 | 58.11 | 58.11 | 57.71 | 103 |
| 1736544420 | 58.01 | 1 | 1.75 | 57.67 | 58.01 | 57.67 | 20 |
| 1736458020 | 57.01 | -0.14 | -0.24 | 56.78 | 57.52 | 56.78 | 280 |
| 1736371620 | 57.15 | -0.1 | -0.17 | 57 | 57.86 | 56.68 | 730 |
| 1736285220 | 57.25 | -1.3 | -2.22 | 57.81 | 58.72 | 57.25 | 469 |
| 1736198820 | 58.55 | -1.02 | -1.71 | 59.94 | 60.04 | 58.06 | 1789 |
| 1735939620 | 59.57 | -1.1 | -1.81 | 59.94 | 60.73 | 59.57 | 729 |
| 1735853220 | 60.67 | 1.72 | 2.92 | 58.76 | 60.67 | 58.76 | 867 |
| 1735594020 | 58.95 | -1.17 | -1.95 | 60.02 | 60.07 | 58.95 | 560 |
| 1735334820 | 60.12 | 1.58 | 2.70 | 60 | 60.68 | 59.69 | 1798 |
| 1734989220 | 58.54 | -1.28 | -2.14 | 59.8 | 59.87 | 58.54 | 238 |
| 1734730020 | 59.82 | 0.23 | 0.39 | 58.86 | 60.6 | 57.9 | 710 |
| 1734643620 | 59.59 | 0.77 | 1.31 | 58.63 | 59.59 | 58.55 | 1276 |
| 1734557220 | 58.82 | 0.9 | 1.55 | 58.02 | 59 | 57.98 | 203 |
| 1734470820 | 57.92 | -2.04 | -3.40 | 58.57 | 59.49 | 57.92 | 821 |
| 1734384420 | 59.96 | 0.19 | 0.32 | 59.44 | 59.96 | 58.68 | 331 |
| 1734125220 | 59.77 | -0.58 | -0.96 | 60.94 | 61.1 | 59.77 | 553 |
| 1734038820 | 60.35 | 1.08 | 1.82 | 59.55 | 60.68 | 59.42 | 1484 |
| 1733952420 | 59.27 | 1.76 | 3.06 | 57.39 | 59.27 | 57.39 | 600 |
| 1733866020 | 57.51 | 2.89 | 5.29 | 55.03 | 57.51 | 54.46 | 321 |
| 1733779620 | 54.62 | -2.23 | -3.92 | 56.46 | 56.46 | 54.62 | 2104 |
| 1733520420 | 56.85 | -0.63 | -1.10 | 57.94 | 57.95 | 56.85 | 1151 |
| 1733434020 | 57.48 | 0.77 | 1.36 | 56.4 | 57.48 | 54.5 | 297 |
| 1733347620 | 56.71 | -0.48 | -0.84 | 57.49 | 57.49 | 56.71 | 1091 |
| 1733261220 | 57.19 | -0.31 | -0.54 | 57.04 | 57.78 | 56.32 | 1427 |
| 1733174820 | 57.5 | -0.39 | -0.67 | 58.32 | 58.45 | 57.1 | 1374 |
| 1732915620 | 57.89 | 0 | 0.00 | 57.85 | 57.89 | 57.85 | 78 |
| 1732829220 | 57.89 | 0.2 | 0.35 | 57.49 | 57.89 | 57.49 | 278 |
| 1732742820 | 57.69 | 0.03 | 0.05 | 57.99 | 57.99 | 57.32 | 329 |
| 1732656420 | 57.66 | 0.64 | 1.12 | 57.06 | 57.99 | 56.97 | 715 |
| 1732570020 | 57.02 | -0.15 | -0.26 | 57.15 | 57.54 | 56.53 | 1052 |
| 1732310820 | 57.17 | 1.18 | 2.11 | 55.99 | 57.2 | 55.99 | 1657 |
| 1732224420 | 55.99 | 1.58 | 2.90 | 54.97 | 55.99 | 54.51 | 3101 |
| 1732138020 | 54.41 | -0.08 | -0.15 | 54.68 | 55.29 | 54.41 | 598 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
