We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 59.57 | -1.1 | -1.81 | 59.94 | 60.73 | 59.57 | 729 |
| 1735853220 | 60.67 | 1.72 | 2.92 | 58.76 | 60.67 | 58.76 | 867 |
| 1735594020 | 58.95 | -1.17 | -1.95 | 60.02 | 60.07 | 58.95 | 560 |
| 1735334820 | 60.12 | 1.58 | 2.70 | 60 | 60.68 | 59.69 | 1798 |
| 1734989220 | 58.54 | -1.28 | -2.14 | 59.8 | 59.87 | 58.54 | 238 |
| 1734730020 | 59.82 | 0.23 | 0.39 | 58.86 | 60.6 | 57.9 | 710 |
| 1734643620 | 59.59 | 0.77 | 1.31 | 58.63 | 59.59 | 58.55 | 1276 |
| 1734557220 | 58.82 | 0.9 | 1.55 | 58.02 | 59 | 57.98 | 203 |
| 1734470820 | 57.92 | -2.04 | -3.40 | 58.57 | 59.49 | 57.92 | 821 |
| 1734384420 | 59.96 | 0.19 | 0.32 | 59.44 | 59.96 | 58.68 | 331 |
| 1734125220 | 59.77 | -0.58 | -0.96 | 60.94 | 61.1 | 59.77 | 553 |
| 1734038820 | 60.35 | 1.08 | 1.82 | 59.55 | 60.68 | 59.42 | 1484 |
| 1733952420 | 59.27 | 1.76 | 3.06 | 57.39 | 59.27 | 57.39 | 600 |
| 1733866020 | 57.51 | 2.89 | 5.29 | 55.03 | 57.51 | 54.46 | 321 |
| 1733779620 | 54.62 | -2.23 | -3.92 | 56.46 | 56.46 | 54.62 | 2104 |
| 1733520420 | 56.85 | -0.63 | -1.10 | 57.94 | 57.95 | 56.85 | 1151 |
| 1733434020 | 57.48 | 0.77 | 1.36 | 56.4 | 57.48 | 54.5 | 297 |
| 1733347620 | 56.71 | -0.48 | -0.84 | 57.49 | 57.49 | 56.71 | 1091 |
| 1733261220 | 57.19 | -0.31 | -0.54 | 57.04 | 57.78 | 56.32 | 1427 |
| 1733174820 | 57.5 | -0.39 | -0.67 | 58.32 | 58.45 | 57.1 | 1374 |
| 1732915620 | 57.89 | 0 | 0.00 | 57.85 | 57.89 | 57.85 | 78 |
| 1732829220 | 57.89 | 0.2 | 0.35 | 57.49 | 57.89 | 57.49 | 278 |
| 1732742820 | 57.69 | 0.03 | 0.05 | 57.99 | 57.99 | 57.32 | 329 |
| 1732656420 | 57.66 | 0.64 | 1.12 | 57.06 | 57.99 | 56.97 | 715 |
| 1732570020 | 57.02 | -0.15 | -0.26 | 57.15 | 57.54 | 56.53 | 1052 |
| 1732310820 | 57.17 | 1.18 | 2.11 | 55.99 | 57.2 | 55.99 | 1657 |
| 1732224420 | 55.99 | 1.58 | 2.90 | 54.97 | 55.99 | 54.51 | 3101 |
| 1732138020 | 54.41 | -0.08 | -0.15 | 54.68 | 55.29 | 54.41 | 598 |
| 1732051620 | 54.49 | -0.65 | -1.18 | 54.53 | 55.07 | 54.49 | 268 |
| 1731965220 | 55.14 | -0.37 | -0.67 | 55.41 | 55.41 | 54.55 | 519 |
| 1731705960 | 55.51 | -1.02 | -1.80 | 55.66 | 56.17 | 54.96 | 281 |
| 1731619560 | 56.53 | 0.23 | 0.41 | 56.8 | 57.1 | 56.53 | 804 |
| 1731533160 | 56.3 | 0.05 | 0.09 | 56.06 | 56.31 | 55.75 | 732 |
| 1731446820 | 56.25 | -0.35 | -0.62 | 55.7 | 56.4 | 55.7 | 1069 |
| 1731360420 | 56.6 | 0.6 | 1.07 | 56.29 | 56.72 | 55.33 | 931 |
| 1731101220 | 56 | 0.63 | 1.14 | 54.75 | 56 | 54.75 | 640 |
| 1731014760 | 55.37 | -0.06 | -0.11 | 55.99 | 55.99 | 55.22 | 925 |
| 1730928360 | 55.43 | 3.03 | 5.78 | 53.5 | 55.95 | 52.5 | 1673 |
| 1730841960 | 52.4 | 0.9 | 1.75 | 52 | 52.4 | 52 | 206 |
| 1730755560 | 51.5 | -0.72 | -1.38 | 52.23 | 52.24 | 51.39 | 472 |
| 1730496360 | 52.22 | 0.47 | 0.91 | 51.58 | 52.22 | 50.95 | 192 |
| 1730409960 | 51.75 | 0.52 | 1.02 | 50.83 | 51.91 | 50.83 | 1607 |
| 1730323560 | 51.23 | -0.77 | -1.48 | 51.4 | 52.21 | 51.22 | 297 |
| 1730237160 | 52 | -0.81 | -1.53 | 52.49 | 53.04 | 52 | 307 |
| 1730150760 | 52.81 | -0.31 | -0.58 | 53.62 | 53.62 | 52.78 | 311 |
| 1729888020 | 53.12 | 0.5 | 0.95 | 52.35 | 53.41 | 52.35 | 522 |
| 1729801560 | 52.62 | -0.57 | -1.07 | 53.81 | 53.81 | 52.62 | 504 |
| 1729715160 | 53.19 | 1.55 | 3.00 | 52.47 | 53.19 | 52.47 | 480 |
| 1729628760 | 51.64 | -0.47 | -0.90 | 52.3 | 52.3 | 51.53 | 73 |
| 1729542360 | 52.11 | 0.04 | 0.08 | 52.09 | 52.45 | 51.68 | 862 |
| 1729283160 | 52.07 | -0.18 | -0.34 | 52.47 | 52.47 | 51.96 | 926 |
| 1729196760 | 52.25 | -0.18 | -0.34 | 51.86 | 52.25 | 51.86 | 269 |
| 1729110360 | 52.43 | 0.32 | 0.61 | 51.96 | 52.43 | 51.3 | 832 |
| 1729023960 | 52.11 | 1.43 | 2.82 | 51.09 | 52.11 | 50.42 | 223 |
| 1728937620 | 50.68 | -0.18 | -0.35 | 50.37 | 51.08 | 50.31 | 196 |
| 1728678360 | 50.86 | 0.16 | 0.32 | 50.7 | 50.86 | 50.66 | 539 |
| 1728591960 | 50.7 | -0.17 | -0.33 | 51.58 | 51.65 | 50.58 | 429 |
| 1728505560 | 50.87 | -0.33 | -0.64 | 51.28 | 51.28 | 50.69 | 9 |
| 1728419160 | 51.2 | 0.1 | 0.20 | 50.61 | 51.2 | 50.61 | 452 |
| 1728332760 | 51.1 | -0.02 | -0.04 | 51.05 | 51.16 | 50.92 | 74 |
| 1728073560 | 51.12 | 0.19 | 0.37 | 50.18 | 51.12 | 50.18 | 181 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
