Komatsu Historical Data - KOM1 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Komatsu (KOM1)
Komatsu (KOM1) Historical

Komatsu (KOM1)

27.81

0.82

( 3.04% )

Updated: 09:16:51

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741901220	26.96	-0.77	-2.78	27.3	27.3	26.96	232
1741814820	27.73	0.73	2.70	27.24	27.73	27.24	209
1741728420	27	-0.11	-0.41	27.55	27.77	27	567
1741642020	27.11	-1.16	-4.10	27.68	27.72	27.11	827
1741382820	28.27	0.07	0.25	27.77	28.27	27.77	1217
1741296420	28.2	0.36	1.29	27.89	28.2	27.82	1219
1741210020	27.84	-0.26	-0.93	27.85	27.95	27.54	966
1741123620	28.1	-0.86	-2.97	28.27	28.37	27.86	1095
1741037220	28.96	0.56	1.97	28.86	28.99	28.78	332
1740778020	28.4	-1.64	-5.46	28.45	28.69	28.2	1833
1740691620	30.04	0.46	1.56	29.68	30.04	29.58	337
1740605220	29.58	0.59	2.04	29.14	29.58	29.14	255
1740518820	28.99	-0.21	-0.72	29.12	29.34	28.73	922
1740432420	29.2	-0.3	-1.02	29.49	29.53	29.2	252
1740173220	29.5	0.35	1.20	29.58	29.58	29.5	282
1740086820	29.15	-1.3	-4.27	29.44	29.91	29.15	2690
1740000420	30.45	0.28	0.93	30.05	30.46	30.05	409
1739914020	30.17	0.22	0.73	30.09	30.17	29.82	449
1739827620	29.95	0.62	2.11	29.86	29.96	29.86	336
1739568420	29.33	-0.39	-1.31	29.63	29.63	29.29	472
1739482020	29.72	0.68	2.34	29.24	29.99	29.24	1746
1739395620	29.04	0.08	0.28	29.15	29.21	29.02	378
1739309220	28.96	-0.25	-0.86	28.75	28.96	28.61	1176
1739222820	29.21	0.34	1.18	28.95	29.21	28.95	323
1738963620	28.87	0.37	1.30	28.9	28.98	28.61	191
1738877220	28.5	0	0.00	28.56	28.7	28.5	411
1738790820	28.5	0.47	1.68	28.54	28.69	28.39	572
1738704420	28.03	0.21	0.75	28.1	28.2	28.03	249
1738618020	27.82	-1.32	-4.53	28.5	28.51	27.82	866
1738358820	29.14	0.85	3.00	29.2	29.43	28.7	871
1738272420	28.29	0.09	0.32	27.99	28.35	27.61	1094
1738186020	28.2	0.05	0.18	28.35	28.37	28.2	1214
1738099620	28.15	0.72	2.62	28.07	28.2	28.07	581
1738013220	27.43	-0.18	-0.65	27.78	27.78	27.43	327
1737754020	27.61	-0.01	-0.04	27.8	27.83	27.45	249
1737667620	27.62	0.13	0.47	27.34	27.64	27.34	985
1737581220	27.49	0.48	1.78	27.37	27.49	27.27	482
1737494820	27.01	0.2	0.75	26.89	27.01	26.89	2277
1737408420	26.81	0	0.00	26.81	26.89	26.81	160
1737149220	26.81	0.41	1.55	26.61	26.87	26.61	314
1737062820	26.4	0.24	0.92	26.36	26.4	26.36	3
1736976420	26.16	0.36	1.40	25.9	26.2	25.9	894
1736890020	25.8	-0.42	-1.60	25.58	25.8	25.55	592
1736803620	26.22	0.23	0.88	26.04	26.22	26.04	293
1736544420	25.99	0.41	1.60	25.68	25.99	25.68	142
1736458020	25.58	-0.73	-2.77	25.98	25.98	25.58	185
1736371620	26.31	-0.04	-0.15	26.38	26.89	26.31	23537
1736285220	26.35	-0.33	-1.24	26.51	26.9	26.24	33967
1736198820	26.68	-0.22	-0.82	26.66	26.73	26.5	729
1735939620	26.9	0.25	0.94	26.51	26.9	26.45	888
1735853220	26.65	0.33	1.25	26.71	26.71	26.64	309
1735594020	26.32	-0.12	-0.45	26.31	26.59	26.31	285
1735334820	26.44	0.42	1.61	26.14	26.55	26.14	860
1734989220	26.02	0.33	1.28	26.19	26.19	25.69	909
1734730020	25.69	0.26	1.02	25.74	25.74	25.69	215
1734643620	25.43	-0.67	-2.57	25.36	25.43	25.01	1091
1734557220	26.1	-0.29	-1.10	26.08	26.5	26.08	344
1734470820	26.39	0.12	0.46	26.08	26.39	26.08	460
1734384420	26.27	-0.52	-1.94	26.41	26.43	26.01	634

Zelira Therapeutics (QB)

Graphano Energy (PK)

Bactiguard Holding Ab

GSP Resource (PK)

Thrace Plastics

Societe Electrique De L'...

Gold Mountain Mining (QB)

Kratos Defense And Secur...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions