Komatsu More Historical Data - KOM1 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Komatsu (KOM1)
Komatsu (KOM1) Historical

KOM1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	27.51	-0.17	-0.61%	27.84	27.84	27.46	1,323
Jul 12 2024	27.68	0.15	0.54%	27.52	27.69	27.00	1,162
Jul 11 2024	27.53	-0.07	-0.25%	27.71	27.71	27.53	210
Jul 10 2024	27.60	-0.77	-2.71%	27.58	27.93	27.58	732
Jul 09 2024	28.37	-0.44	-1.53%	28.07	28.38	28.06	182
Jul 08 2024	28.81	0.10	0.35%	28.38	28.81	28.31	689
Jul 05 2024	28.71	-0.03	-0.10%	28.36	28.72	28.36	33
Jul 04 2024	28.74	0.67	2.39%	28.40	28.79	28.40	701
Jul 03 2024	28.07	0.07	0.25%	28.07	28.07	28.07	18
Jul 02 2024	28.00	0.69	2.53%	28.00	28.00	27.99	598
Jul 01 2024	27.31	0.18	0.66%	27.50	27.78	27.31	823
Jun 28 2024	27.13	0.08	0.30%	27.09	27.43	27.09	166
Jun 27 2024	27.05	0.41	1.54%	26.42	27.05	26.41	1,250
Jun 26 2024	26.64	-0.36	-1.33%	27.00	27.00	26.48	4,657
Jun 25 2024	27.00	0.23	0.86%	27.00	27.00	26.80	471
Jun 24 2024	26.77	-0.05	-0.19%	26.59	27.05	26.59	494
Jun 21 2024	26.82	0.12	0.45%	26.76	26.89	26.74	829
Jun 20 2024	26.70	0.08	0.30%	26.68	26.70	26.68	103
Jun 19 2024	26.62	0.17	0.64%	26.85	26.85	26.35	585
Jun 18 2024	26.45	0.25	0.95%	26.11	26.45	26.11	75
Jun 17 2024	26.20	-0.46	-1.73%	26.10	26.20	25.77	386
Jun 14 2024	26.66	0.14	0.53%	26.35	26.66	26.35	249
Jun 13 2024	26.52	-0.73	-2.68%	26.58	26.76	26.49	343
Jun 12 2024	27.25	-0.25	-0.91%	27.12	27.25	27.00	420
Jun 11 2024	27.50	0.11	0.40%	27.56	27.57	27.50	694
Jun 10 2024	27.39	0.62	2.32%	27.43	27.43	27.00	117
Jun 07 2024	26.77	0.17	0.64%	26.81	26.97	26.65	400
Jun 06 2024	26.60	-0.26	-0.97%	26.85	26.85	26.60	589
Jun 05 2024	26.86	-0.20	-0.74%	26.64	26.86	26.64	215
Jun 04 2024	27.06	-0.27	-0.99%	27.19	27.40	27.06	1,362
Jun 03 2024	27.33	0.27	1.00%	27.58	27.70	27.26	2,594
May 31 2024	27.06	0.44	1.65%	27.22	27.23	26.79	429
May 30 2024	26.62	0.26	0.99%	26.67	26.98	26.42	434
May 29 2024	26.36	-0.50	-1.86%	26.74	26.80	26.23	3,791
May 28 2024	26.86	-0.49	-1.79%	27.22	27.22	26.80	1,362
May 27 2024	27.35	0.43	1.60%	27.16	27.45	27.11	429
May 24 2024	26.92	-0.21	-0.77%	26.80	27.10	26.80	142
May 23 2024	27.13	0.03	0.11%	27.62	27.66	27.13	433
May 22 2024	27.10	-0.62	-2.24%	27.28	27.29	27.03	322
May 21 2024	27.72	-0.07	-0.25%	27.73	27.73	27.72	327
May 20 2024	27.79	0.62	2.28%	27.73	27.79	27.39	63
May 17 2024	27.17	-0.15	-0.55%	27.39	27.49	27.17	551
May 16 2024	27.32	-0.29	-1.05%	27.12	27.32	27.12	11
May 15 2024	27.61	-0.04	-0.14%	27.70	27.77	27.30	1,006
May 14 2024	27.65	0.53	1.95%	27.54	28.00	27.54	1,676
May 13 2024	27.12	-0.39	-1.42%	27.20	27.20	27.12	158
May 10 2024	27.51	0.05	0.18%	27.41	27.51	27.16	529
May 09 2024	27.46	0.10	0.37%	27.44	27.94	27.30	1,307
May 08 2024	27.36	-0.54	-1.94%	27.50	27.81	27.14	1,232
May 07 2024	27.90	0.02	0.07%	28.05	28.05	27.70	306
May 06 2024	27.88	-0.07	-0.25%	27.87	27.90	27.61	285
May 03 2024	27.95	0.12	0.43%	27.84	27.95	27.84	545
May 02 2024	27.83	0.02	0.07%	27.50	27.85	27.50	285
Apr 30 2024	27.81	1.94	7.50%	27.88	28.26	27.64	824
Apr 29 2024	25.87	-0.73	-2.74%	25.52	26.47	25.47	1,056
Apr 26 2024	26.60	0.85	3.30%	25.40	26.60	25.40	239
Apr 25 2024	25.75	-1.54	-5.64%	26.12	26.46	25.26	3,042
Apr 24 2024	27.29	0.08	0.29%	27.11	27.32	27.01	44
Apr 23 2024	27.21	0.06	0.22%	27.10	27.21	27.10	56
Apr 22 2024	27.15	0.60	2.26%	27.16	27.16	27.12	29
Apr 19 2024	26.55	-0.19	-0.71%	26.38	26.83	26.38	640
Apr 18 2024	26.74	0.62	2.37%	26.66	26.74	26.66	44
Apr 17 2024	26.12	-0.87	-3.22%	26.28	26.36	26.12	412

First Tellurium

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions