We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723753620 | 93.5 | -0.4 | -0.43 | 94.95 | 95.05 | 92.55 | 649 |
| 1723667160 | 93.9 | 1.7 | 1.84 | 93.8 | 94.75 | 92.85 | 863 |
| 1723580760 | 92.2 | 0 | 0.00 | 92.95 | 93.4 | 91.05 | 1318 |
| 1723494360 | 92.2 | 1.05 | 1.15 | 91.95 | 94 | 90.2 | 3181 |
| 1723235220 | 91.15 | 3.35 | 3.82 | 88 | 91.15 | 88 | 1785 |
| 1723148820 | 87.8 | -1.45 | -1.62 | 89.95 | 89.95 | 86 | 913 |
| 1723062360 | 89.25 | 0.75 | 0.85 | 88.95 | 89.4 | 87.6 | 2007 |
| 1722975960 | 88.5 | 5.25 | 6.31 | 83.65 | 88.7 | 83.15 | 2469 |
| 1722889620 | 83.25 | -2.15 | -2.52 | 83.2 | 84.65 | 80.05 | 6219 |
| 1722630360 | 85.4 | -5.65 | -6.21 | 90.05 | 90.05 | 85.05 | 3384 |
| 1722544020 | 91.05 | -1.3 | -1.41 | 92.6 | 93.7 | 91.05 | 1965 |
| 1722457560 | 92.35 | 1.95 | 2.16 | 91.75 | 92.6 | 91.1 | 2448 |
| 1722371220 | 90.4 | -0.65 | -0.71 | 90.9 | 91.3 | 90.15 | 502 |
| 1722284760 | 91.05 | -0.25 | -0.27 | 90.8 | 91.75 | 89.95 | 1432 |
| 1722025620 | 91.3 | 1.65 | 1.84 | 88.95 | 91.4 | 87.85 | 1494 |
| 1721939160 | 89.65 | -3.3 | -3.55 | 91.95 | 91.95 | 87.35 | 3623 |
| 1721852820 | 92.95 | -0.5 | -0.54 | 93.4 | 93.5 | 91.15 | 2192 |
| 1721766420 | 93.45 | 0.75 | 0.81 | 92.55 | 93.45 | 91.65 | 1802 |
| 1721679960 | 92.7 | 3.8 | 4.27 | 90.1 | 92.7 | 89.25 | 2700 |
| 1721420760 | 88.9 | -1.3 | -1.44 | 90.6 | 90.6 | 88.9 | 2619 |
| 1721334360 | 90.2 | -0.95 | -1.04 | 91.55 | 91.95 | 88.1 | 3926 |
| 1721248020 | 91.15 | -0.85 | -0.92 | 91.75 | 91.75 | 90.1 | 1654 |
| 1721161560 | 92 | 1.95 | 2.17 | 89.6 | 92 | 88.9 | 1302 |
| 1721075160 | 90.05 | -0.55 | -0.61 | 91.7 | 91.85 | 89.15 | 5065 |
| 1720815960 | 90.6 | 0.9 | 1.00 | 89.45 | 91.1 | 88.4 | 1767 |
| 1720729560 | 89.7 | 1.4 | 1.59 | 88.1 | 91 | 84.599999 | 8530 |
| 1720643220 | 88.3 | 11 | 14.23 | 78.3 | 90.15 | 78.3 | 6404 |
| 1720556760 | 77.3 | -0.1 | -0.13 | 76.7 | 78.5 | 76.7 | 972 |
| 1720470360 | 77.4 | 2.2 | 2.93 | 75.25 | 77.849999 | 75.25 | 1167 |
| 1720211220 | 75.2 | -2.6 | -3.34 | 77.9 | 77.9 | 73.5 | 1434 |
| 1720124820 | 77.8 | 1 | 1.30 | 77.7 | 78.25 | 77.2 | 406 |
| 1720038420 | 76.8 | -0.4 | -0.52 | 77.15 | 77.4 | 76.8 | 175 |
| 1719952020 | 77.2 | -1.45 | -1.84 | 78.45 | 79.3 | 76.8 | 768 |
| 1719865620 | 78.65 | 2.5 | 3.28 | 77.15 | 79.3 | 77 | 2190 |
| 1719606420 | 76.15 | 1.05 | 1.40 | 76.15 | 76.3 | 75.599999 | 495 |
| 1719520020 | 75.099999 | 1.15 | 1.56 | 73.95 | 76.4 | 73.95 | 1306 |
| 1719433620 | 73.95 | -2.95 | -3.84 | 77.95 | 77.95 | 73.2 | 4250 |
| 1719347160 | 76.9 | 0.55 | 0.72 | 77.25 | 77.3 | 76.25 | 346 |
| 1719260820 | 76.349999 | -2.9 | -3.66 | 79.3 | 79.3 | 76.099999 | 567 |
| 1719001620 | 79.25 | 2.4 | 3.12 | 77.599999 | 79.4 | 77.55 | 533 |
| 1718915160 | 76.849999 | -0.7 | -0.90 | 78.349999 | 78.349999 | 76.3 | 930 |
| 1718828820 | 77.55 | 0.7 | 0.91 | 77.099999 | 77.75 | 76.349999 | 1286 |
| 1718742360 | 76.849999 | 0.15 | 0.20 | 76.8 | 77.45 | 76.45 | 823 |
| 1718656020 | 76.7 | 2.6 | 3.51 | 74.5 | 77.05 | 74.3 | 1887 |
| 1718396820 | 74.099999 | -5.3 | -6.68 | 79.95 | 79.95 | 73.05 | 5284 |
| 1718310420 | 79.4 | -1.45 | -1.79 | 80.9 | 81.4 | 79.4 | 697 |
| 1718224020 | 80.849999 | 0.05 | 0.06 | 80.95 | 80.95 | 79.599999 | 314 |
| 1718137620 | 80.8 | -0.7 | -0.86 | 81.55 | 81.849999 | 79.25 | 628 |
| 1718051220 | 81.5 | 0 | 0.00 | 81.7 | 81.849999 | 80.599999 | 1135 |
| 1717792020 | 81.5 | 2.9 | 3.69 | 79.099999 | 81.95 | 79.099999 | 1648 |
| 1717705620 | 78.599999 | 0.35 | 0.45 | 78.65 | 79.2 | 77.9 | 1828 |
| 1717619220 | 78.25 | 0.2 | 0.26 | 78.849999 | 79.45 | 77.599999 | 794 |
| 1717532820 | 78.05 | -3.6 | -4.41 | 81.7 | 81.7 | 76.099999 | 4331 |
| 1717446420 | 81.65 | 2.15 | 2.70 | 80.25 | 81.65 | 79.4 | 2329 |
| 1717187220 | 79.5 | 1.1 | 1.40 | 77.849999 | 79.7 | 77.849999 | 508 |
| 1717100820 | 78.4 | 0.35 | 0.45 | 77.95 | 78.849999 | 77.95 | 1275 |
| 1717014420 | 78.05 | -0.45 | -0.57 | 78.349999 | 78.349999 | 77.5 | 427 |
| 1716928020 | 78.5 | -1.2 | -1.51 | 79.95 | 79.95 | 78.45 | 609 |
| 1716841560 | 79.7 | 0.45 | 0.57 | 79.5 | 80 | 78.65 | 3320 |
| 1716582420 | 79.25 | 0.25 | 0.32 | 79.05 | 79.5 | 77.45 | 899 |
| 1716496020 | 79 | 2.4 | 3.13 | 76.8 | 79.45 | 76.8 | 1848 |
| 1716409620 | 76.599999 | -0.05 | -0.07 | 76.95 | 77.25 | 76.5 | 399 |
| 1716323160 | 76.65 | 1.85 | 2.47 | 74.45 | 76.65 | 74.4 | 4702 |
| 1716236760 | 74.8 | -2.15 | -2.79 | 76.95 | 76.95 | 73.05 | 9381 |
| 1715977620 | 76.95 | 2.9 | 3.92 | 74.05 | 77.349999 | 74.05 | 2399 |
| 1715891220 | 74.05 | 1.55 | 2.14 | 72.8 | 74.55 | 72.7 | 3314 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
