We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.69 | -5.67200986436 | 12.165 | 12.23 | 11.21 | 360 | 11.77694892 | DE |
| 4 | -3.39 | -22.805247225 | 14.865 | 17.5 | 11.21 | 561 | 12.95080726 | DE |
| 12 | -4.45 | -27.9434850863 | 15.925 | 17.5 | 11.21 | 1430 | 15.24459279 | DE |
| 26 | -3.32 | -22.4400135181 | 14.795 | 17.5 | 11.21 | 863 | 15.27497034 | DE |
| 52 | -0.825 | -6.70731707317 | 12.3 | 17.5 | 11.21 | 707 | 14.72471 | DE |
| 156 | -1.725 | -13.0681818182 | 13.2 | 17.5 | 11.21 | 683 | 14.45815887 | DE |
| 260 | -1.725 | -13.0681818182 | 13.2 | 17.5 | 11.21 | 683 | 14.45815887 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 11.61 | 0.32 | 2.88 | 11.61 | 11.61 | 11.61 | 10 |
| 1732224420 | 11.285 | -0.38 | -3.22 | 11.21 | 11.285 | 11.21 | 240 |
| 1732138020 | 11.66 | -0.31 | -2.55 | 11.645 | 11.66 | 11.645 | 595 |
| 1732051620 | 11.965 | -0.16 | -1.28 | 11.905 | 11.975 | 11.635 | 417 |
| 1731965220 | 12.12 | 0.17 | 1.47 | 11.895 | 12.12 | 11.895 | 97 |
| 1731705960 | 11.945 | -0.09 | -0.75 | 12.165 | 12.23 | 11.905 | 452 |
| 1731619560 | 12.035 | -1.13 | -8.55 | 12.03 | 12.055 | 11.735 | 552 |
| 1731533160 | 13.16 | -1.99 | -13.11 | 14.39 | 14.39 | 13.12 | 6102 |
| 1731446820 | 15.145 | 0 | 0.00 | 15.145 | 15.145 | 15.145 | 0 |
| 1731360420 | 15.145 | -0.21 | -1.37 | 15.145 | 15.145 | 15.145 | 135 |
| 1731101160 | 15.355 | 0 | 0.00 | 15.355 | 15.355 | 15.355 | 0 |
| 1731014760 | 15.355 | 1.04 | 7.27 | 15.355 | 15.355 | 15.355 | 3 |
| 1730928360 | 14.315 | -0.4 | -2.72 | 14.315 | 14.315 | 14.315 | 1 |
| 1730841960 | 14.715 | 0 | 0.00 | 14.715 | 14.715 | 14.715 | 0 |
| 1730755560 | 14.715 | -0.48 | -3.13 | 14.715 | 14.715 | 14.715 | 60 |
| 1730496360 | 15.19 | 0.88 | 6.15 | 15.19 | 15.19 | 15.19 | 100 |
| 1730409960 | 14.31 | -1.49 | -9.43 | 14.865 | 14.865 | 14.31 | 7 |
| 1730323560 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1730237160 | 15.8 | -1.7 | -9.71 | 15.8 | 15.8 | 15.8 | 100 |
| 1730150760 | 17.5 | 2.64 | 17.73 | 17.5 | 17.5 | 17.5 | 70 |
| 1729888020 | 14.865 | -0.48 | -3.13 | 14.865 | 14.865 | 14.865 | 50 |
| 1729801560 | 15.345 | -0.46 | -2.88 | 15.345 | 15.345 | 15.345 | 60 |
| 1729715160 | 15.8 | 0.36 | 2.30 | 15.8 | 15.8 | 15.8 | 2 |
| 1729628760 | 15.445 | 0 | 0.00 | 15.445 | 15.445 | 15.445 | 0 |
| 1729542360 | 15.445 | -0.94 | -5.74 | 15.445 | 15.445 | 15.445 | 65 |
| 1729283160 | 16.385 | 0 | 0.00 | 16.385 | 16.385 | 16.385 | 0 |
| 1729196760 | 16.385 | 0.74 | 4.73 | 16.344999 | 16.85 | 16.344999 | 163 |
| 1729110360 | 15.645 | 0.43 | 2.83 | 15.645 | 15.645 | 15.645 | 5 |
| 1729023960 | 15.215 | -0.19 | -1.20 | 15.215 | 15.615 | 15.215 | 113 |
| 1728937560 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1728678360 | 15.4 | -0.9 | -5.52 | 15.55 | 15.685 | 15.35 | 8079 |
| 1728591960 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1728505560 | 16.3 | -0.23 | -1.39 | 16.305 | 16.305 | 16.3 | 101 |
| 1728419160 | 16.53 | 0.92 | 5.86 | 16.12 | 16.53 | 16.12 | 68 |
| 1728332760 | 15.615 | 0.47 | 3.10 | 15.65 | 15.65 | 15.615 | 37 |
| 1728073560 | 15.145 | 0.18 | 1.20 | 15.145 | 15.145 | 15.145 | 5 |
| 1727987220 | 14.965 | -0.03 | -0.20 | 14.965 | 14.965 | 14.965 | 20 |
| 1727900820 | 14.995 | 0.17 | 1.18 | 14.995 | 14.995 | 14.995 | 5 |
| 1727814420 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1727728020 | 14.82 | -0.84 | -5.36 | 14.825 | 14.825 | 14.82 | 407 |
| 1727468760 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1727382360 | 15.66 | 0.3 | 1.92 | 15.66 | 15.66 | 15.66 | 16 |
| 1727295960 | 15.365 | 0.75 | 5.10 | 15.365 | 15.365 | 15.365 | 1 |
| 1727209560 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1727123160 | 14.62 | -0.46 | -3.05 | 15.03 | 15.03 | 14.62 | 3 |
| 1726863960 | 15.08 | 0 | 0.00 | 15.08 | 15.08 | 15.08 | 0 |
| 1726777560 | 15.08 | 0.01 | 0.07 | 15.015 | 15.08 | 15.015 | 1944 |
| 1726691220 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1726604820 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1726518420 | 15.07 | -0.35 | -2.24 | 15.255 | 15.255 | 15.07 | 251 |
| 1726259160 | 15.415 | 0.26 | 1.75 | 15.415 | 15.415 | 15.415 | 1 |
| 1726172760 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 300 |
| 1726086360 | 15.15 | -0.19 | -1.21 | 15.225 | 15.225 | 14.93 | 3603 |
| 1725999960 | 15.335 | 0 | 0.00 | 15.335 | 15.335 | 15.335 | 0 |
| 1725913560 | 15.335 | 0 | 0.00 | 15.335 | 15.335 | 15.335 | 0 |
| 1725654360 | 15.335 | 0 | 0.00 | 15.335 | 15.335 | 15.335 | 0 |
| 1725567960 | 15.335 | -0.48 | -3.04 | 15.335 | 15.335 | 15.335 | 200 |
| 1725481560 | 15.815 | -0.3 | -1.86 | 15.805 | 15.815 | 15.805 | 1500 |
| 1725395160 | 16.114999 | 0.31 | 1.99 | 16.114999 | 16.114999 | 16.114999 | 1 |
| 1725308760 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1725049560 | 15.8 | 0.05 | 0.32 | 15.925 | 15.925 | 15.6 | 34148 |
| 1724963220 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1724876820 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1724790420 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1724704020 | 15.75 | -0.11 | -0.69 | 15.75 | 15.75 | 15.75 | 500 |
| 1724444820 | 15.86 | 0.34 | 2.19 | 15.9 | 15.9 | 15.485 | 130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
