Klepierre More Historical Data - KPR | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Klepierre (KPR)
Klepierre (KPR) Historical

KPR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	25.12	0.00	0.00%	25.12	25.12	25.12	0.00
Jul 17 2024	25.12	-0.04	-0.16%	25.04	25.12	25.04	135
Jul 16 2024	25.16	0.08	0.32%	25.02	25.20	25.02	582
Jul 15 2024	25.08	-0.12	-0.48%	25.00	25.22	25.00	55
Jul 12 2024	25.20	0.32	1.29%	25.00	25.20	25.00	64
Jul 11 2024	24.88	0.16	0.65%	24.86	24.88	24.86	11
Jul 10 2024	24.72	0.00	0.00%	24.72	24.72	24.72	0.00
Jul 09 2024	24.72	-0.98	-3.81%	25.20	25.20	24.68	114
Jul 08 2024	25.70	-0.20	-0.77%	25.78	26.02	25.70	1,115
Jul 05 2024	25.90	0.10	0.39%	25.90	25.92	25.74	1,305
Jul 04 2024	25.80	0.06	0.23%	25.88	25.92	25.80	330
Jul 03 2024	25.74	0.44	1.74%	25.74	25.74	25.74	105
Jul 02 2024	25.30	0.00	0.00%	25.30	25.30	25.30	0.00
Jul 01 2024	25.30	0.26	1.04%	25.48	25.50	25.30	27
Jun 28 2024	25.04	0.02	0.08%	25.00	25.04	24.76	1,063
Jun 27 2024	25.02	-0.16	-0.64%	24.90	25.10	24.90	1,870
Jun 26 2024	25.18	-0.76	-2.93%	25.18	25.18	25.18	400
Jun 25 2024	25.94	0.00	0.00%	25.94	25.94	25.94	0.00
Jun 24 2024	25.94	0.02	0.08%	25.92	25.94	25.92	425
Jun 21 2024	25.92	0.26	1.01%	25.64	25.92	25.64	220
Jun 20 2024	25.66	-0.14	-0.54%	25.54	25.66	25.54	6
Jun 19 2024	25.80	0.06	0.23%	25.80	25.80	25.80	95
Jun 18 2024	25.74	0.16	0.63%	25.82	25.82	25.74	90
Jun 17 2024	25.58	0.26	1.03%	25.82	25.82	25.52	355
Jun 14 2024	25.32	-1.10	-4.16%	26.30	26.30	25.32	390
Jun 13 2024	26.42	0.24	0.92%	26.42	26.42	26.42	34
Jun 12 2024	26.18	0.00	0.00%	26.18	26.18	26.18	0.00
Jun 11 2024	26.18	-0.46	-1.73%	26.42	26.42	26.08	355
Jun 10 2024	26.64	0.00	0.00%	26.64	26.64	26.64	0.00
Jun 07 2024	26.64	-0.34	-1.26%	27.00	27.00	26.64	56
Jun 06 2024	26.98	-0.02	-0.07%	27.04	27.12	26.90	57
Jun 05 2024	27.00	-0.14	-0.52%	26.94	27.00	26.94	1,460
Jun 04 2024	27.14	0.30	1.12%	27.42	27.50	27.14	690
Jun 03 2024	26.84	0.44	1.67%	26.90	27.00	26.84	273
May 31 2024	26.40	0.68	2.64%	26.14	26.40	26.14	41
May 30 2024	25.72	0.18	0.70%	25.72	25.72	25.72	2
May 29 2024	25.54	-0.50	-1.92%	25.50	25.54	25.50	348
May 28 2024	26.04	0.42	1.64%	26.04	26.04	26.04	20
May 27 2024	25.62	-0.06	-0.23%	25.66	25.70	25.62	393
May 24 2024	25.68	0.58	2.31%	25.68	25.68	25.68	9
May 23 2024	25.10	-0.64	-2.49%	25.42	25.42	25.06	728
May 22 2024	25.74	0.18	0.70%	25.76	25.76	25.74	325
May 21 2024	25.56	0.18	0.71%	25.32	25.56	25.32	122
May 20 2024	25.38	-0.04	-0.16%	25.46	25.46	25.38	760
May 17 2024	25.42	-0.12	-0.47%	25.42	25.42	25.42	4
May 16 2024	25.54	-0.12	-0.47%	25.54	25.54	25.54	45
May 15 2024	25.66	0.20	0.79%	25.60	25.66	25.54	1,936
May 14 2024	25.46	0.02	0.08%	25.38	25.48	25.38	261
May 13 2024	25.44	0.06	0.24%	25.44	25.44	25.44	300
May 10 2024	25.38	0.00	0.00%	25.38	25.38	25.38	0.00
May 09 2024	25.38	-0.08	-0.31%	25.38	25.38	25.38	100
May 08 2024	25.46	0.00	0.00%	25.46	25.46	25.46	0.00
May 07 2024	25.46	0.46	1.84%	25.26	25.48	25.26	102
May 06 2024	25.00	-0.56	-2.19%	25.00	25.00	25.00	28
May 03 2024	25.56	0.04	0.16%	25.48	25.56	25.42	79
May 02 2024	25.52	0.22	0.87%	25.16	25.52	25.16	307
Apr 30 2024	25.30	0.34	1.36%	25.30	25.30	25.30	20
Apr 29 2024	24.96	-0.18	-0.72%	25.20	25.20	24.96	404
Apr 26 2024	25.14	0.36	1.45%	25.12	25.14	25.12	85
Apr 25 2024	24.78	-0.22	-0.88%	24.88	24.96	24.78	5
Apr 24 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0.00
Apr 23 2024	25.00	0.04	0.16%	24.98	25.02	24.98	177
Apr 22 2024	24.96	0.38	1.55%	24.72	24.96	24.72	452
Apr 19 2024	24.58	0.26	1.07%	24.58	24.58	24.58	100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions