We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 2.80898876404 | 35.6 | 36.799999 | 35.6 | 34 | 36.57279412 | DE |
| 4 | -0.25 | -0.67842605156 | 36.85 | 36.85 | 33.95 | 124 | 34.8965481 | DE |
| 12 | -2.75 | -6.98856416773 | 39.35 | 40.799999 | 33.95 | 111 | 37.15991451 | DE |
| 26 | -3.9 | -9.62962962963 | 40.5 | 44.25 | 33.95 | 171 | 40.6983293 | DE |
| 52 | -7.2 | -16.4383561644 | 43.8 | 48 | 33.95 | 144 | 41.9216684 | DE |
| 156 | -7.2 | -16.4383561644 | 43.8 | 48 | 33.95 | 144 | 41.9216684 | DE |
| 260 | -7.2 | -16.4383561644 | 43.8 | 48 | 33.95 | 144 | 41.9216684 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 36.65 | 1.05 | 2.95 | 36.799999 | 36.799999 | 36.65 | 63 |
| 1721075160 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1720815960 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1720729560 | 35.6 | 1 | 2.89 | 35.6 | 35.6 | 35.6 | 5 |
| 1720643160 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1720556760 | 34.6 | -0.4 | -1.14 | 34.6 | 34.6 | 34.6 | 1 |
| 1720470360 | 35 | 0.5 | 1.45 | 34.799999 | 35 | 34.799999 | 173 |
| 1720211220 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1720124820 | 34.5 | -0.2 | -0.58 | 34.65 | 34.7 | 34.5 | 63 |
| 1720038420 | 34.7 | 0.75 | 2.21 | 34.7 | 34.7 | 34.7 | 300 |
| 1719952020 | 33.95 | 0 | 0.00 | 33.95 | 33.95 | 33.95 | 0 |
| 1719865620 | 33.95 | 0 | 0.00 | 33.95 | 33.95 | 33.95 | 0 |
| 1719606420 | 33.95 | -0.45 | -1.31 | 33.95 | 33.95 | 33.95 | 30 |
| 1719520020 | 34.4 | 0.1 | 0.29 | 34.4 | 34.4 | 34.4 | 47 |
| 1719433620 | 34.299999 | -1.25 | -3.52 | 35 | 35 | 34.299999 | 655 |
| 1719347160 | 35.549999 | -0.35 | -0.97 | 35.549999 | 35.549999 | 35.549999 | 6 |
| 1719260820 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1719001620 | 35.9 | -0.5 | -1.37 | 35.9 | 35.9 | 35.9 | 15 |
| 1718915160 | 36.4 | 0 | 0.00 | 36.5 | 36.5 | 36.2 | 159 |
| 1718828820 | 36.4 | -0.45 | -1.22 | 36.85 | 36.85 | 36.4 | 91 |
| 1718742360 | 36.85 | 1.6 | 4.54 | 36.7 | 36.9 | 36.7 | 171 |
| 1718656020 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1718396820 | 35.25 | -0.7 | -1.95 | 35.5 | 35.5 | 35.25 | 9 |
| 1718310420 | 35.95 | -0.75 | -2.04 | 36.75 | 36.75 | 35.95 | 205 |
| 1718224020 | 36.7 | 0 | 0.00 | 36.7 | 36.7 | 36.7 | 0 |
| 1718137620 | 36.7 | 0 | 0.00 | 36.7 | 36.7 | 36.7 | 0 |
| 1718051220 | 36.7 | 0.35 | 0.96 | 36.25 | 36.7 | 36.25 | 285 |
| 1717792020 | 36.35 | -0.5 | -1.36 | 36.5 | 36.5 | 36.35 | 53 |
| 1717705620 | 36.85 | 0.1 | 0.27 | 36.85 | 36.85 | 36.85 | 18 |
| 1717619220 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 0 |
| 1717532820 | 36.75 | -0.6 | -1.61 | 36.75 | 36.75 | 36.75 | 30 |
| 1717446420 | 37.35 | -0.1 | -0.27 | 37.35 | 37.35 | 37.35 | 15 |
| 1717187220 | 37.45 | -0.05 | -0.13 | 37.45 | 37.45 | 37.45 | 20 |
| 1717100820 | 37.5 | -2.15 | -5.42 | 37.5 | 37.5 | 37.45 | 150 |
| 1717014360 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1716927960 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1716841560 | 39.65 | 0.6 | 1.54 | 39.65 | 39.65 | 39.65 | 27 |
| 1716582420 | 39.049999 | 0 | 0.00 | 39.049999 | 39.049999 | 39.049999 | 0 |
| 1716496020 | 39.049999 | 0.25 | 0.64 | 39.049999 | 39.049999 | 39.049999 | 1 |
| 1716409620 | 38.799999 | -0.3 | -0.77 | 38.799999 | 38.799999 | 38.799999 | 2 |
| 1716323160 | 39.1 | 0.3 | 0.77 | 39.1 | 39.1 | 39.1 | 80 |
| 1716236820 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1715977620 | 38.799999 | -1.05 | -2.63 | 38.85 | 38.85 | 38.799999 | 48 |
| 1715891220 | 39.85 | 0 | 0.00 | 39.85 | 39.85 | 39.85 | 0 |
| 1715804820 | 39.85 | -0.45 | -1.12 | 39.85 | 39.85 | 39.85 | 140 |
| 1715718360 | 40.299999 | 0 | 0.00 | 40.299999 | 40.299999 | 40.299999 | 0 |
| 1715631960 | 40.299999 | -0.35 | -0.86 | 40.299999 | 40.299999 | 40.299999 | 213 |
| 1715372820 | 40.65 | 0.65 | 1.63 | 40.65 | 40.65 | 40.65 | 5 |
| 1715286420 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1715200020 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1715113620 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1715027220 | 40 | -0.15 | -0.37 | 40 | 40 | 40 | 125 |
| 1714768020 | 40.15 | -0.65 | -1.59 | 40.15 | 40.15 | 40.15 | 6 |
| 1714681560 | 40.799999 | 0.75 | 1.87 | 40.799999 | 40.799999 | 40.799999 | 88 |
| 1714508820 | 40.049999 | -0.05 | -0.12 | 40.049999 | 40.049999 | 40.049999 | 25 |
| 1714422420 | 40.1 | 0 | 0.00 | 40.1 | 40.1 | 40.1 | 0 |
| 1714163220 | 40.1 | 0 | 0.00 | 40.1 | 40.1 | 40.1 | 0 |
| 1714076820 | 40.1 | -1.2 | -2.91 | 39.35 | 40.1 | 39.049999 | 665 |
| 1713990360 | 41.299999 | 0 | 0.00 | 41.299999 | 41.299999 | 41.299999 | 0 |
| 1713903960 | 41.299999 | 0 | 0.00 | 41.299999 | 41.299999 | 41.299999 | 0 |
| 1713817560 | 41.299999 | 0.7 | 1.72 | 41.299999 | 41.299999 | 41.299999 | 200 |
| 1713558420 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1713472020 | 40.6 | 0.45 | 1.12 | 40.6 | 40.6 | 40.6 | 300 |
| 1713385620 | 40.15 | -0.45 | -1.11 | 40.15 | 40.15 | 40.15 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
